{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["Analysis","EQ061016"],"read":"whole","date_system":"1900"}

{"sheet":"Analysis","index":0,"n_rows":21,"n_cols":16,"rows_kept":21,"merged":[[0,0,0,15]]}
["Portfolio Analysis"]
["Purchase Date","Code","Company Name","Shares Units","Purchase Price/Unit","Commissions","Total cost","Current price","Market value","Increase / Decrease ","% Increase or Decrease","CAGR Monthly %","Duration Months","CAGR Yearly %","Duration Years","Current Date"]
["2015-03-19",{"$f":"+'EQ061016'!A7","v":500012},{"$f":"+'EQ061016'!B7","v":"ANDHRA PETRO"},300,{"v":12.5,"d":"₹ 12.50"},{"$f":"D3*E3*1%","v":{"v":37.5,"d":"₹ 37.50"}},{"$f":"D3*E3+F3","v":{"v":3787.5,"d":"₹ 3,787.50"}},{"$f":"+'EQ061016'!I7","v":{"v":16.95,"d":"₹ 16.95"}},{"$f":"H3*D3","v":{"v":5085,"d":"₹ 5,085.00"}},{"$f":"I3-G3","v":{"v":1297.5,"d":"₹ 1,297.50"}},{"$f":"J3/G3*100","v":{"v":34.25742574257426,"d":"34.26"}},{"$f":"1*(((I3/G3)^(1/M3)-1)*100)","v":{"v":1.568094639916806,"d":"1.57"}},{"$f":"(P3-A3)/30","v":{"v":18.933333333333334,"d":"18.9"}},{"$f":"1*(((I3/G3)^(1/O3)-1)*100)","v":{"v":20.84088089095917,"d":"20.84"}},{"$f":"(P3-A3)/365","v":{"v":1.5561643835616439,"d":"1.6"}},{"$f":"TODAY()","v":"2016-10-07"}]
["2015-04-01",{"$f":"+'EQ061016'!A20","v":500034},{"$f":"+'EQ061016'!B20","v":"BAJFINANCE  "},500,{"v":625,"d":"₹ 625.00"},{"$f":"D4*E4*1%","v":{"v":3125,"d":"₹ 3,125.00"}},{"$f":"D4*E4+F4","v":{"v":315625,"d":"₹ 315,625.00"}},{"$f":"+'EQ061016'!I20","v":{"v":1077.85,"d":"₹ 1,077.85"}},{"$f":"H4*D4","v":{"v":538925,"d":"₹ 538,925.00"}},{"$f":"I4-G4","v":{"v":223300,"d":"₹ 223,300.00"}},{"$f":"J4/G4*100","v":{"v":70.74851485148514,"d":"70.75"}},{"$f":"1*(((I4/G4)^(1/M4)-1)*100)","v":{"v":2.9342333639849505,"d":"2.93"}},{"$f":"(P4-A4)/30","v":18.5},{"$f":"1*(((I4/G4)^(1/O4)-1)*100)","v":{"v":42.17109801360077,"d":"42.17"}},{"$f":"(P4-A4)/365","v":{"v":1.5205479452054795,"d":"1.5"}},{"$f":"TODAY()","v":"2016-10-07"}]
["2015-05-12",{"$f":"+'EQ061016'!A33","v":500060},{"$f":"+'EQ061016'!B33","v":"BIRLACABLE  "},150,{"v":45,"d":"₹ 45.00"},{"v":67.5,"d":"₹ 67.50"},{"$f":"D5*E5+F5","v":{"v":6817.5,"d":"₹ 6,817.50"}},{"$f":"+'EQ061016'!I33","v":{"v":38.3,"d":"₹ 38.30"}},{"$f":"H5*D5","v":{"v":5745,"d":"₹ 5,745.00"}},{"$f":"I5-G5","v":{"v":-1072.5,"d":"₹ -1,072.50"}},{"$f":"J5/G5*100","v":{"v":-15.731573157315731,"d":"(15.73)"}},{"$f":"1*(((I5/G5)^(1/M5)-1)*100)","v":{"v":-0.9940319122119123,"d":"(0.99)"}},{"$f":"(P5-A5)/30","v":{"v":17.133333333333333,"d":"17.1"}},{"$f":"1*(((I5/G5)^(1/O5)-1)*100)","v":{"v":-11.4449378678956,"d":"(11.44)"}},{"$f":"(P5-A5)/365","v":{"v":1.4082191780821918,"d":"1.4"}},"2016-10-07"]
["2015-05-18",{"$f":"+'EQ061016'!A42","v":500086},{"$f":"+'EQ061016'!B42","v":"EXIDE IND.  "},200,{"v":250,"d":"₹ 250.00"},{"v":500,"d":"₹ 500.00"},{"$f":"D6*E6+F6","v":{"v":50500,"d":"₹ 50,500.00"}},{"$f":"+'EQ061016'!I42","v":{"v":192.6,"d":"₹ 192.60"}},{"$f":"H6*D6","v":{"v":38520,"d":"₹ 38,520.00"}},{"$f":"I6-G6","v":{"v":-11980,"d":"₹ -11,980.00"}},{"$f":"J6/G6*100","v":{"v":-23.722772277227723,"d":"(23.72)"}},{"$f":"1*(((I6/G6)^(1/M6)-1)*100)","v":{"v":-1.5864683840059346,"d":"(1.59)"}},{"$f":"(P6-A6)/30","v":{"v":16.933333333333334,"d":"16.9"}},{"$f":"1*(((I6/G6)^(1/O6)-1)*100)","v":{"v":-17.68096458484886,"d":"(17.68)"}},{"$f":"(P6-A6)/365","v":{"v":1.3917808219178083,"d":"1.4"}},"2016-10-07"]
["2015-05-31",{"$f":"+'EQ061016'!A43","v":500087},{"$f":"+'EQ061016'!B43","v":"CIPLA LTD.  "},300,{"v":350,"d":"₹ 350.00"},{"v":1050,"d":"₹ 1,050.00"},{"$f":"D7*E7+F7","v":{"v":106050,"d":"₹ 106,050.00"}},{"$f":"+'EQ061016'!I43","v":{"v":579.15,"d":"₹ 579.15"}},{"$f":"H7*D7","v":{"v":173745,"d":"₹ 173,745.00"}},{"$f":"I7-G7","v":{"v":67695,"d":"₹ 67,695.00"}},{"$f":"J7/G7*100","v":{"v":63.83309759547383,"d":"63.83"}},{"$f":"1*(((I7/G7)^(1/M7)-1)*100)","v":{"v":3.03719776208089,"d":"3.04"}},{"$f":"(P7-A7)/30","v":16.5},{"$f":"1*(((I7/G7)^(1/O7)-1)*100)","v":{"v":43.911049529050516,"d":"43.91"}},{"$f":"(P7-A7)/365","v":{"v":1.356164383561644,"d":"1.4"}},"2016-10-07"]
["2015-06-04",{"$f":"+'EQ061016'!A51","v":500103},{"$f":"+'EQ061016'!B51","v":"BHEL        "},500,{"v":75,"d":"₹ 75.00"},{"v":375,"d":"₹ 375.00"},{"$f":"D8*E8+F8","v":{"v":37875,"d":"₹ 37,875.00"}},{"$f":"+'EQ061016'!I51","v":{"v":136.25,"d":"₹ 136.25"}},{"$f":"H8*D8","v":{"v":68125,"d":"₹ 68,125.00"}},{"$f":"I8-G8","v":{"v":30250,"d":"₹ 30,250.00"}},{"$f":"J8/G8*100","v":{"v":79.86798679867987,"d":"79.87"}},{"$f":"1*(((I8/G8)^(1/M8)-1)*100)","v":{"v":3.6519864900336207,"d":"3.65"}},{"v":16.366666666666667,"d":"16.4"},{"$f":"1*(((I8/G8)^(1/O8)-1)*100)","v":{"v":54.713363818399486,"d":"54.71"}},{"v":1.3452054794520547,"d":"1.3"},"2016-10-07"]
["2015-12-15",{"$f":"+'EQ061016'!A61","v":500116},{"$f":"+'EQ061016'!B61","v":"IDBI BANK L "},100,{"v":65,"d":"₹ 65.00"},{"v":65,"d":"₹ 65.00"},{"v":6565,"d":"₹ 6,565.00"},{"$f":"+'EQ061016'!I61","v":{"v":69.85,"d":"₹ 69.85"}},{"v":6984.999999999999,"d":"₹ 6,985.00"},{"v":419.9999999999991,"d":"₹ 420.00"},{"v":6.3975628332063845,"d":"6.40"},{"v":0.6283546537764639,"d":"0.63"},9.9,{"v":7.918985961039637,"d":"7.92"},{"v":0.8136986301369863,"d":"0.8"},"2016-10-07"]
["2016-01-12",{"$f":"+'EQ061016'!A97","v":500179},{"$f":"+'EQ061016'!B97","v":"HCL INFOSYS "},250,{"v":56,"d":"₹ 56.00"},{"v":140,"d":"₹ 140.00"},{"v":14140,"d":"₹ 14,140.00"},{"$f":"+'EQ061016'!I97","v":{"v":52.3,"d":"₹ 52.30"}},{"v":13075,"d":"₹ 13,075.00"},{"v":-1065,"d":"₹ -1,065.00"},{"v":-7.531824611032532,"d":"(7.53)"},{"v":-0.8694950536290103,"d":"(0.87)"},{"v":8.966666666666667,"d":"9.0"},{"v":-10.080122438590966,"d":"(10.08)"},{"v":0.736986301369863,"d":"0.7"},"2016-10-07"]
["2016-03-01",{"$f":"+'EQ061016'!A179","v":500325},{"$f":"+'EQ061016'!B179","v":"RELIANCE    "},230,{"v":850,"d":"₹ 850.00"},{"v":1955,"d":"₹ 1,955.00"},{"v":197455,"d":"₹ 197,455.00"},{"$f":"+'EQ061016'!I179","v":{"v":1111.1,"d":"₹ 1,111.10"}},{"v":255552.99999999997,"d":"₹ 255,553.00"},{"v":58097.99999999997,"d":"₹ 58,098.00"},{"v":29.42341292952823,"d":"29.42"},{"v":3.579659564121229,"d":"3.58"},{"v":7.333333333333333,"d":"7.3"},{"v":53.40499398637013,"d":"53.40"},{"v":0.6027397260273972,"d":"0.6"},"2016-10-07"]
["2016-04-22",{"$f":"+'EQ061016'!A210","v":500400},{"$f":"+'EQ061016'!B210","v":"TATA POWER  "},150,{"v":82,"d":"₹ 82.00"},{"v":123,"d":"₹ 123.00"},{"v":12423,"d":"₹ 12,423.00"},{"$f":"+'EQ061016'!I210","v":{"v":78.8,"d":"₹ 78.80"}},{"v":11820,"d":"₹ 11,820.00"},{"v":-603,"d":"₹ -603.00"},{"v":-4.853900024148756,"d":"(4.85)"},{"v":-0.8845747907193724,"d":"(0.88)"},5.6,{"v":-10.246404323647818,"d":"(10.25)"},{"v":0.4602739726027397,"d":"0.5"},"2016-10-07"]
["2016-05-15",{"$f":"+'EQ061016'!A225","v":500425},{"$f":"+'EQ061016'!B225","v":"AMBUJA CEME "},110,{"v":123,"d":"₹ 123.00"},{"v":135.3,"d":"₹ 135.30"},{"v":13665.3,"d":"₹ 13,665.30"},{"$f":"+'EQ061016'!I225","v":{"v":253,"d":"₹ 253.00"}},{"v":27830,"d":"₹ 27,830.00"},{"v":14164.7,"d":"₹ 14,164.70"},{"v":103.6545117926427,"d":"103.65"},{"v":15.85348727008582,"d":"15.85"},{"v":4.833333333333333,"d":"4.8"},{"v":499.1848846972455,"d":"499.18"},{"v":0.3972602739726027,"d":"0.4"},"2016-10-07"]
["2016-07-01",{"$f":"+'EQ061016'!A2363","v":532921},{"$f":"+'EQ061016'!B2363","v":"ADANI PORTS "},200,{"v":110,"d":"₹ 110.00"},{"v":220,"d":"₹ 220.00"},{"v":22220,"d":"₹ 22,220.00"},{"$f":"+'EQ061016'!I2363","v":{"v":264.65,"d":"₹ 264.65"}},{"v":52929.99999999999,"d":"₹ 52,930.00"},{"v":30709.999999999993,"d":"₹ 30,710.00"},{"v":138.20882088208816,"d":"138.21"},{"v":30.435334705584328,"d":"30.44"},{"v":3.2666666666666666,"d":"3.3"},{"v":2434.9863566065887,"d":"2434.99"},{"v":0.2684931506849315,"d":"0.3"},"2016-10-07"]
["2016-08-03",{"$f":"+'EQ061016'!A2445","v":533096},{"$f":"+'EQ061016'!B2445","v":"ADANI POWER "},500,{"v":22,"d":"₹ 22.00"},{"v":110,"d":"₹ 110.00"},{"v":11110,"d":"₹ 11,110.00"},{"$f":"+'EQ061016'!I2445","v":{"v":25.45,"d":"₹ 25.45"}},{"v":12725,"d":"₹ 12,725.00"},{"v":1615,"d":"₹ 1,615.00"},{"v":14.536453645364537,"d":"14.54"},{"v":6.464495244544777,"d":"6.46"},{"v":2.1666666666666665,"d":"2.2"},{"v":114.2849777160818,"d":"114.28"},{"v":0.1780821917808219,"d":"0.2"},"2016-10-07"]
[]
[]
[]
[]
[]
[null,null,"Total",{"$f":"SUM(D3:D20)","v":3490},null,{"$f":"SUM(F3:F20)","v":{"v":7903.3,"d":"₹ 7,903.30"}},{"$f":"SUM(G3:G20)","v":{"v":798233.3,"d":"₹ 798,233.30"}},null,{"$f":"SUM(I3:I20)","v":{"v":1211063,"d":"₹ 1,211,063.00"}},{"$f":"SUM(J3:J20)","v":{"v":412829.7,"d":"₹ 412,829.70"}}]

{"sheet":"EQ061016","index":1,"n_rows":3192,"n_cols":14,"rows_kept":3192}
["SC_CODE","SC_NAME","SC_GROUP","SC_TYPE","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","NO_TRADES","NO_OF_SHRS","NET_TURNOV","TDCLOINDI"]
[500002,"ABB LTD.    ","A ","Q",1171.65,1183.4,1157.5,1166.85,1166.85,1170.2,947,2929,3428412]
[500003,"AEGIS LOGIS ","B ","Q",162,162,152,155.9,155,161.5,980,72322,11346926]
[500008,"AMAR RAJA BA","A ","Q",1060,1067,1035,1040.35,1040.35,1054.8,929,21417,22562513]
[500009,"A.SARABHAI  ","XD","Q",7.66,7.66,7.05,7.24,7.25,7.27,91,30594,222490]
[500010,"HDFC        ","A ","Q",1424.9,1433,1420,1423.8,1423.8,1420.8,1690,29616,42231357]
[500012,"ANDHRA PETRO","XC","Q",16.3,17.2,16.02,16.71,16.95,16.02,438,194114,3275983]
[500013,"ANSAL INFRAS","B ","Q",19.25,19.65,18.75,19.2,18.75,19.3,103,29315,568600]
[500014,"APPLE FINANC","XD","Q",2.3,2.68,2.11,2.31,2.31,2.29,78,51859,120252]
[500020,"BOM DYEING  ","B ","Q",58.45,61.65,56.6,57.75,57.75,57.9,14240,3963232,235557806]
[500023,"ASIANHOTNR  ","B ","Q",102.2,104.45,99.5,100,100,104,19,4149,419803]
[500024,"ASSAMCO     ","B ","Q",6.2,6.38,5.92,6,6,6.14,786,851210,5272239]
[500027,"ATUL LTD.   ","A ","Q",2466,2466,2370.1,2383.4,2383.4,2437.6,576,3447,8347769]
[500028,"ATV PROJECTS","XT","Q",6.82,6.82,6.21,6.82,6.82,6.5,43,18569,124328]
[500029,"AUTOLITE(I) ","B ","Q",63,68.15,62.7,63.3,63.3,63.2,495,40717,2653267]
[500030,"AUTORID.FIN ","T ","Q",0.78,0.78,0.78,0.78,0.78,0.75,1,3000,2340]
[500031,"BAJAJ ELECT.","A ","Q",267.2,268.55,260.95,262.6,262.6,267.1,570,26794,7126116]
[500032,"BAJAJHIND   ","B ","Q",17.35,17.45,16.8,16.95,16.95,17.2,801,433316,7447246]
[500033,"FORCE MOTR  ","B ","Q",3892,3990,3855.05,3886.6,3886.6,3871.2,20626,298675,1171491347]
[500034,"BAJFINANCE  ","A ","Q",1074,1104.65,1067.7,1077.85,1077.85,1072.65,5330,92764,100896738]
[500038,"BALRAM.CHINI","A ","Q",111.15,113.2,109.4,110.25,110.25,110.7,1965,240503,26838094]
[500039,"BANCO PROD. ","B ","Q",220.2,222.1,214.05,215.2,215.2,218.35,1523,83926,18400958]
[500040,"CENTURY TEXT","A ","Q",966,972,952.45,957.7,957.7,961.55,2651,104168,100334101]
[500041,"BANNARI AMAN","B ","Q",1995,2019.7,1943.25,1999.9,2000,1987.6,117,11413,22589742]
[500042,"BASF INDIA  ","B ","Q",1213.4,1228.2,1202.7,1208.65,1208.65,1215.4,254,1528,1859488]
[500043,"BATA INDIA  ","A ","Q",493.7,496.5,484,486.2,486.2,491.85,1395,49045,24144033]
[500048,"BEML LTD    ","A ","Q",905,925.7,905,911.85,911.85,904.05,2945,55105,50539949]
[500049,"BHARAT ELECT","A ","Q",1275,1284.95,1265.25,1272.3,1272.3,1272.95,1364,26274,33577598]
[500052,"BHANSALI ENG","B ","Q",21.45,22.65,21.35,21.55,21.75,21.15,759,197012,4333151]
[500055,"BHUSH STEEL ","B ","Q",43.8,44.4,43.4,43.85,44.05,43.55,763,83530,3661696]
[500058,"BIHAR SPONGE","XT","Q",2.04,2.18,2.04,2.13,2.13,2.13,15,3550,7609]
[500059,"BINANI IND. ","B ","Q",106.7,111.6,105.6,107.5,107.5,105.45,953,49122,5317961]
[500060,"BIRLACABLE  ","T ","Q",39.4,39.5,37.9,38.45,38.3,38.1,91,29686,1141959]
[500067,"BLUE STAR   ","B ","Q",568.95,577.95,563.65,574,574.8,569.6,547,8074,4606793]
[500068,"DISA INDIA  ","XC","Q",4505,4505,4466,4476.75,4466,4549,16,50,224774]
[500069,"BNK CAPITAL ","XD","Q",37.95,37.95,36,36,36,36,21,2642,98026]
[500074,"BPL LTD.    ","B ","Q",97.4,98.05,92.8,94.15,94.15,94.35,3592,421928,40480728]
[500078,"CAMPH.& ALL ","XC","Q",750,760,740,744.5,740,757.95,71,1829,1367193]
[500083,"CENTURY EXT ","B ","Q",6.87,6.87,6.87,6.87,6.87,6.55,126,285228,1959516]
[500084,"CESC LTD.   ","A ","Q",615,628.7,609.8,623.6,622.65,614.2,1535,47490,29448000]
[500085,"CHAMBAL FERT","B ","Q",59.7,60.35,59,59.15,59.15,59.7,1084,106595,6366769]
[500086,"EXIDE IND.  ","A ","Q",194.25,197.85,191.25,192.6,192.6,194.45,3073,331698,64707004]
[500087,"CIPLA LTD.  ","A ","Q",592.8,596.65,577.1,579.15,579.15,592.8,3755,140871,83196794]
[500089,"DIC INDIA   ","B ","Q",541.2,549,520.95,527.55,527.55,539.6,121,3036,1617897]
[500092,"CRISIL LTD  ","A ","Q",2445,2470,2412,2440.2,2450,2432.4,399,916,2236106]
[500093,"CROMPT.GREAV","A ","Q",78,79.4,75.8,77,77,78.7,1149,218540,17032985]
[500096,"DABUR (I)   ","A ","Q",283.1,288.15,283.1,285.9,285.9,282.9,1575,109163,31218443]
[500097,"DALMIASUG   ","B ","Q",120.5,127.4,116.65,118.5,118.5,118.65,1478,48585,5904518]
[500101,"ARVIND Ltd  ","A ","Q",355.2,364.8,353.25,357.75,357.75,353,4148,278221,100265559]
[500102,"BALARPUR IND","B ","Q",14.7,14.75,13.94,14.03,14.03,14.5,986,372939,5348080]
[500103,"BHEL        ","A ","Q",137.1,139.9,136,136.25,136.25,137.05,6903,892772,123330356]
[500104,"HIND.PETRO  ","A ","Q",438,459.4,435.7,451.3,451.3,434.35,12878,700735,316686801]
[500106,"IFCI LTD    ","A ","Q",26.5,26.9,26,26.25,26.25,26.65,1369,884710,23386794]
[500108,"MAHA.TELE   ","B ","Q",20,20.2,19.65,19.7,19.7,20,427,147125,2931120]
[500109,"MRPL        ","A ","Q",90.45,90.7,88.25,88.7,88.7,89.35,1237,168368,15096717]
[500110,"CHENNAI PET.","B ","Q",297.95,303.35,288.05,294.35,294.35,288.45,5004,304078,90146806]
[500111,"REL.CAP.    ","A ","Q",580,585.9,565.55,570.6,570.6,577.6,13214,694347,401125471]
[500112,"STATE BANK  ","A ","Q",261.7,261.9,255.8,256.85,256.85,260.55,10342,1416758,367198238]
[500113,"STEEL AUTH. ","A ","Q",48.65,49,47.5,47.85,47.85,48.6,1361,387519,18711639]
[500114,"TITAN       ","A ","Q",408.4,409,396,398.95,398.95,405.1,1995,54883,22130991]
[500116,"IDBI BANK L ","A ","Q",71.6,71.9,69.25,69.85,69.85,71.3,1953,394007,27752007]
[500117,"DCW LTD.    ","B ","Q",32.5,32.75,29.85,30.85,30.85,32,2742,1096396,34316586]
[500119,"DHAMPUR SUGA","B ","Q",129,132.25,127.6,130.75,130.75,127.85,1303,133752,17350102]
[500120,"DIAMINES&CHM","XD","Q",47.45,49,46.4,46.4,46.4,47.8,49,4616,222852]
[500123,"ELANTAS     ","B ","Q",1650,1707,1650,1692.9,1692.9,1655.9,141,1337,2248142]
[500124,"DR.REDDY'S  ","A ","Q",3124,3124,3063.05,3077.65,3080,3121.15,1846,27424,84848609]
[500125,"E.I.D.PAR   ","A ","Q",268.8,274.8,261.3,263.9,263.9,267.2,2246,94754,25594427]
[500126,"MERCK LTD   ","B ","Q",714.35,730,711,713,712.25,711.8,298,3218,2320119]
[500128,"ELEC.CASTING","B ","Q",23.15,24.25,23.15,23.35,23.45,23.2,736,269342,6376710]
[500132,"EMPEE SUGARS","XD","Q",6.55,7.53,6.1,7.53,7.53,6.28,367,220888,1628911]
[500133,"ESAB INDIA  ","B ","Q",596,596,592.5,595,595,603.4,9,102,60697]
[500135,"ESSEL PROP  ","B ","Q",231,248.7,228.4,244.4,246,229.1,734,29827,7196942]
[500136,"ESTER INDUS.","B ","Q",49,53.3,47.8,48.5,48.5,48.85,1883,150071,7756596]
[500139,"FEDDER.LLYOD","B ","Q",76.8,80.45,76.7,77.55,77.55,76.25,1488,119826,9474114]
[500141,"FERRO ALLOYS","XD","Q",8.35,8.35,7.26,7.43,7.5,8.06,521,326842,2522182]
[500142,"FGP LTD.    ","XD","Q",2.18,2.18,2.1,2.1,2.1,2.08,2,512,1091]
[500143,"P.H.CAPITAL ","XD","Q",24.3,25.5,24.3,25.5,25.5,24.3,8,1390,34726]
[500144,"FINOL. CABLE","A ","Q",450,450.95,439.2,447.35,446.95,448.15,384,8023,3577682]
[500147,"CMI FPE     ","XC","Q",391.1,399,391.05,397,397,390.05,15,605,237550]
[500148,"UFLEX LTD   ","B ","Q",319.7,324.5,311,314.35,314.35,316.9,2731,101364,32325328]
[500150,"FOSECO INDIA","B ","Q",1459,1470,1443.25,1449.85,1443.25,1447.85,49,487,711410]
[500151,"GOLDEN TOB  ","B ","Q",44.5,44.5,42.35,42.7,43.75,44.7,36,4950,213703]
[500153,"GANESH BENZO","XC","Q",38.7,40.2,38.5,38.65,38.65,39.15,305,109386,4313492]
[500155,"GARDEN SILK ","B ","Q",30.85,32.2,30.75,30.85,30.85,31.3,152,23422,741944]
[500159,"METROGLOBL  ","XC","Q",70.7,77.2,68.05,72.55,73.4,67,62,4400,324730]
[500160,"GTL LTD.    ","B ","Q",21.15,21.15,19.05,19.1,19.1,21.15,3754,785709,15584265]
[500162,"PARRYSUGR   ","B ","Q",41.4,42,39.65,41.45,41.45,40.8,7,1059,44206]
[500163,"GODFREY PH  ","B ","Q",1316,1325,1280,1289,1289,1308.35,1557,26391,34210764]
[500164,"GODREJ IND  ","A ","Q",447.9,457.4,442.8,446.4,446.4,444.75,1922,73633,33247411]
[500165,"KANSAI NERO ","A ","Q",389,391,381.9,385.4,385.4,384.25,675,26322,10212334]
[500166,"GOODRICKE   ","XC","Q",195,203.9,195,197.75,197.75,196.6,501,40329,8065360]
[500168,"GOODYEAR (I)","B ","Q",800,921,800,878.65,878.65,779.75,17808,559109,492292799]
[500170,"GTN INDUS   ","B ","Q",14.12,15.2,14.12,15.17,15.18,14.48,28,5553,83929]
[500171,"GHCL LTD    ","B ","Q",279.5,283.35,271.25,274.35,275.05,278.35,2083,113961,31659864]
[500173,"GUJ.FLOURO  ","B ","Q",536,540,529,533.65,533.65,533.6,195,2245,1206394]
[500174,"GUJ.LEASE   ","B ","Q",1.81,1.98,1.81,1.81,1.81,1.9,10,8287,15264]
[500179,"HCL INFOSYS ","B ","Q",51,53.3,50.2,52.3,52.3,50.9,12460,3605464,187049619]
[500180,"HDFC BANK   ","A ","Q",1288,1295,1279.8,1282.75,1282.75,1284.4,1101,46469,59844220]
[500182,"HEROMOTOCO  ","A ","Q",3525.3,3525.3,3462.4,3473.6,3473.6,3490.4,2340,29617,103243746]
[500183,"HIMACHAL FUT","B ","Q",15.15,15.33,14.98,15.03,15.03,15.12,828,1052306,15953351]
[500184,"HSCL        ","B ","Q",45.2,46,43.3,44.4,44.4,45,2170,660674,29715347]
[500185,"HIND.CONSTN.","A ","Q",36.7,37,35.4,35.75,35.75,36.25,3389,1250096,45293856]
[500186,"HIND.OIL EXP","B ","Q",62.6,63.7,59.55,61.15,61.8,62.15,4071,796307,49188643]
[500187,"HSIL        ","B ","Q",348.6,349.35,344,344.6,344.6,348.25,191,9160,3167335]
[500188,"HINDUS.ZI   ","A ","Q",259.9,259.9,246.95,249.9,249.9,252.6,1884,130617,32920366]
[500189,"HINDUJA VENT","B ","Q",459.85,460,453.3,455.95,455.3,459.5,40,2234,1023292]
[500191,"HMT LTD.    ","T ","Q",38.75,38.75,37,37.1,37.1,38,121,30861,1155156]
[500192,"PRAG BOSIMI ","XT","Q",3.45,3.66,3.42,3.63,3.64,3.52,35,5217,18578]
[500193,"HOTEL LEELA.","B ","Q",17.7,18.1,17.7,17.95,17.95,17.75,149,44687,802695]
[500199,"I.G.PETRO   ","B ","Q",243.85,244,227.2,230.3,232.2,241.65,850,34427,8147873]
[500201,"IND.GLYCOLS ","B ","Q",136.4,137.7,131,131.8,131.8,135.35,1734,88180,11818856]
[500206,"MARGO FIN   ","XT","Q",11.37,11.37,11.37,11.37,11.37,11.9,7,1207,13723]
[500207,"INDO RAMA   ","B ","Q",32,32.6,31.1,31.85,31.85,31.95,128,14756,473117]
[500209,"INFOSYS LTD ","A ","Q",1041,1041.15,1025,1026.65,1026.65,1041.15,4454,111515,114904634]
[500210,"INGERSOLL   ","B ","Q",756.9,756.9,744.15,748.25,752.25,748.05,297,4234,3172333]
[500211,"INSILCO LTD.","XT","Q",22.5,22.85,22.2,22.5,22.3,21.9,75,30873,698629]
[500213,"INTER.TRAVEL","XC","Q",208,214,205,206.95,207,208.05,117,9190,1929344]
[500214,"ION EXCHANGE","XT","Q",297.8,298,288.05,292,293.9,294.8,82,5800,1704230]
[500215,"AGRO TECH FO","B ","Q",510,512,505.05,507.2,507.2,510,45,1438,733581]
[500219,"JAIN IRRIG  ","A ","Q",96.2,97,93,93.9,93.9,95.75,2340,478961,45573745]
[500220,"JASCH INDUST","XD","Q",42.25,43.9,42,42.75,42.8,43.1,67,9627,411883]
[500223,"JCT LTD     ","XC","Q",6.13,6.49,6.13,6.24,6.24,6.15,1208,1845187,11712397]
[500227,"JINDAL POLYF","B ","Q",412,427.05,410,418.15,418.15,417.1,1898,111818,47141134]
[500228,"JSWSL       ","A ","Q",1800,1810.3,1750,1764.15,1764.15,1788.9,3936,62357,111390091]
[500231,"UMANG DAIR  ","B ","Q",80.7,83.25,77,77.95,77.95,79.65,707,36478,2912989]
[500233,"KAJARIA CER.","A ","Q",705.8,709.75,703.05,705.85,709,707.15,97,1041,734991]
[500234,"KAKATIYA CEM","B ","Q",393,423,393,401.8,401.8,391.6,5156,91759,37643541]
[500235,"KALYANI STEL","B ","Q",346.15,346.15,332,334.6,334.6,343.25,1480,61673,20879471]
[500236,"KANELIND    ","XT","Q",3.41,3.41,3.09,3.39,3.39,3.25,7,1773,5776]
[500238,"WHIRLPOOL   ","B ","Q",1049.9,1080,1047.1,1076.7,1068.05,1052.15,239,2538,2711739]
[500239,"KG DENIM    ","XC","Q",100.45,102.7,94.7,95.4,95.4,98.65,450,55403,5467970]
[500240,"KINETIC ENG.","XC","Q",86.2,88,83.3,86.95,86.95,84.25,185,17414,1512816]
[500241,"KIRL.BROS.  ","B ","Q",172,182.4,172,178.95,179.15,169.75,975,65532,11667146]
[500243,"KIRL INDUS  ","B ","Q",869.8,869.85,851,851,851,855.45,22,384,328297]
[500245,"KIRL.FERROUS","XC","Q",87.05,87.5,83.25,84.45,84,87.4,553,117960,9999650]
[500247,"KOTAK MAH.BK","A ","Q",783.55,790.5,778,782.35,782.35,781.7,1972,56858,44716489]
[500249,"KSB PUMPS   ","B ","Q",614.95,614.95,605,610.2,612.6,609.05,32,568,344666]
[500250,"L.G.BALKRISH","B ","Q",619.9,629.5,614,618.35,616,619.85,222,3347,2079908]
[500251,"TRENT LTD.  ","A ","Q",221.05,222,215.3,216.8,216.8,219.65,701,15699,3426648]
[500252,"LAKSHMI MACH","A ","Q",4569.9,4698.5,4381.1,4396.2,4396.2,4538.7,2715,16929,76745530]
[500253,"LIC HOUS.FIN","A ","Q",597,601.95,582.45,587.2,587.2,592.5,2434,272031,162183025]
[500254,"UTTAMVALUE  ","T ","Q",0.5,0.52,0.48,0.52,0.52,0.5,71,446876,232229]
[500255,"LML LTD.    ","B ","Q",9.1,9.1,8.6,8.68,8.78,8.74,168,82332,724510]
[500256,"LOK.HOUS&CON","Z ","Q",3.73,3.74,3.52,3.74,3.74,3.57,157,1041327,3893437]
[500257,"LUPIN LTD.  ","A ","Q",1499.9,1502.75,1482,1484.65,1484.65,1491.2,6684,164225,244915497]
[500259,"LYKA LABS   ","B ","Q",68.3,70.8,68,68.7,68.7,67.95,644,78512,5480827]
[500260,"RAMCOCEM    ","A ","Q",630,630,617.4,622.9,624.5,627.15,3369,25912,16185215]
[500264,"MAFATLAL IND","XC","Q",313,330,313,319.95,320,316.1,87,2448,786113]
[500265,"MAH.SEAMLESS","B ","Q",216,218.7,211.5,212.3,216.95,216.15,194,2719,584980]
[500266,"MAH.SCOOTER ","B ","Q",1515.25,1580,1501,1565.1,1575,1514.95,254,3438,5298934]
[500267,"MAJESTIC AUT","XC","Q",125.9,129,120,121.3,121.55,123.8,213,29414,3672080]
[500268,"MANALI PETRO","B ","Q",38.1,43.4,38.1,41.6,41.6,40.25,5669,1226481,51493194]
[500271,"MFSL        ","A ","Q",560,564.3,552,555.2,555.2,562.95,1217,40543,22690627]
[500279,"MIRC ELECT  ","B ","Q",14.21,14.49,13.7,13.96,13.96,13.65,690,214282,3034236]
[500280,"CENTURY ENKA","B ","Q",282.25,286.3,273,274.65,274.65,278.9,1225,48302,13576099]
[500284,"LORDS CHLORO","XT","Q",48,48.4,46.1,48.4,48.4,46.1,16,2526,121645]
[500285,"SPICEJET LTD","B ","Q",58.9,58.9,57.9,58.05,58.05,58.45,5138,1849803,107914152]
[500288,"MOREPEN LAB.","B ","Q",23.95,24.5,23.65,23.85,23.85,23.8,1236,596990,14385330]
[500290,"MRF LTD.    ","A ","Q",53825.1,54600.65,53255,53805.05,53805.05,53757.5,3595,6203,334952447]
[500292,"HEIDEL CEM  ","B ","Q",142.45,144.8,139,141.25,141.25,139.5,1126,74895,10649069]
[500294,"NCC         ","A ","Q",85.5,86.55,84.9,86,86,84.9,2429,1076833,92747158]
[500295,"VEDL        ","A ","Q",192.3,201.1,190.5,197.3,197.3,191.5,16998,2502650,492145892]
[500296,"NAHAR SPG.  ","B ","Q",126.5,132.3,125.45,126.8,126.85,126.55,717,52597,6804908]
[500298,"NAT.PEROXIDE","XC","Q",958,974,930,932.4,932.4,935.95,265,5953,5669742]
[500300,"GRASIM IND. ","A ","Q",998,1026.85,989,1008.4,1008.4,4933.1,5370,145714,146872310,"SS"]
[500301,"NEPC INDIA  ","T ","Q",1.37,1.47,1.37,1.4,1.45,1.41,31,24318,34145]
[500302,"PEL         ","A ","Q",1881.1,1881.1,1840,1846.95,1846.95,1886.7,1454,6724,12504161]
[500303,"ADI BIR NUVO","A ","Q",1399.05,1429.5,1390.25,1410.15,1409,1396.1,3108,45177,63904123]
[500304,"NIIT LTD.   ","B ","Q",98.4,100.2,96.8,97.2,97.2,97.4,1787,173277,17083530]
[500306,"JAYKAY      ","XD","Q",3.96,4.09,3.96,4,4,3.98,9,1613,6443]
[500307,"NIRLON      ","B ","Q",214.5,214.5,212,212.5,212.5,213.85,45,9528,2021788]
[500312,"ONGC CORPN  ","A ","Q",268,273.25,266.65,268.7,268.7,266.75,5462,615217,166312738]
[500313,"OIL COUNTRY ","B ","Q",36,36,32.2,33.1,33.6,34.4,296,34385,1172845]
[500314,"ORIENT HOTEL","B ","Q",26.25,26.8,25.45,25.7,25.45,26.25,76,19519,515530]
[500315,"ORINTAL BANK","A ","Q",132.8,133.1,127.7,128.85,128.85,132.2,2593,494528,64669404]
[500317,"OSWAL AGRO. ","B ","Q",11.46,11.69,11.15,11.19,11.18,11.46,137,26880,304031]
[500319,"INDIAN SUCRO","XT","Q",19.65,19.65,19.65,19.65,19.65,18.95,6,383,7525]
[500322,"PANYAM CEMEN","XC","Q",62.5,65.45,62.2,62.5,62.5,62.5,288,34276,2184920]
[500325,"RELIANCE    ","A ","Q",1092,1124.8,1092,1111.1,1111.1,1089.3,15966,1709509,1903486107]
[500327,"PILITA      ","B ","Q",13.95,14,13.65,13.83,13.83,13.41,296,205289,2849295]
[500329,"PENTAMED.G  ","XD","Q",0.76,0.8,0.76,0.78,0.79,0.79,78,50093,39149]
[500330,"RAYMOND     ","A ","Q",572,576.65,557.25,564.6,564.6,568.9,4123,72518,41328118]
[500331,"PIDILITE    ","A ","Q",734,739.95,721,729.3,731,734,1763,49162,35934486]
[500333,"PIX TRANS   ","XD","Q",57.05,59.2,54.9,56.65,56.65,56.95,170,19545,1123413]
[500335,"BIRLA CORPN.","B ","Q",710,728.4,710,724.75,725,718.75,528,11354,8217820]
[500336,"SURYA ROSHNI","B ","Q",228.2,232.15,222,224.05,224.05,229.25,993,44370,10099695]
[500337,"PRIME SECUR.","B ","Q",31.95,31.95,31.3,31.95,31.95,30.45,544,343097,10946192]
[500338,"PRISM CEMENT","B ","Q",111,115.7,108,108.9,108.9,109.65,2025,104305,11677844]
[500339,"RAIN        ","B ","Q",53,54.9,50.65,52.8,52.8,52.9,1629,278749,14939340]
[500343,"PUDUMJEE    ","B ","Q",22.8,26.1,21.3,25.1,25.1,21.75,3765,886869,22282341]
[500346,"PUN.COMMUNI.","XD","Q",37.7,38.8,37,37.15,37.15,38,74,2183,82456]
[500350,"RSWM  LTD   ","B ","Q",455,473.15,454,459.35,459.35,459.7,332,5809,2689361]
[500354,"RAJSH.SUGAR ","B ","Q",61,61.2,57.8,58.7,59,60.25,184,6010,360483]
[500355,"RALLIS INDIA","A ","Q",237.7,240.4,231,233.4,233.4,237.6,1118,49627,11735725]
[500356,"RAMANEWS    ","B ","Q",26.5,26.7,23.8,24.65,24.95,26,552,105890,2656795]
[500357,"RAMA PAPER  ","XD","Q",20.6,21.85,20,21.85,21.85,20.9,33,13380,282040]
[500360,"RAPICUT CARB","XD","Q",68,68,64,64.1,64.5,63.6,69,8598,558834]
[500365,"RMGALLOY    ","XD","Q",6,6.72,6,6.72,6.72,5.6,215,490637,3229123]
[500366,"ROLTA (I)   ","B ","Q",65.25,66.8,64.2,64.7,64.7,65.05,3742,347432,22842484]
[500367,"RUBFILA INT.","XC","Q",36.5,36.5,35.5,35.7,35.7,36,64,18040,647917]
[500368,"RUCHI SOYA  ","B ","Q",22.05,24.55,22,23.65,23.65,21.95,2719,493376,11685704]
[500372,"SAMTEL COL  ","T ","Q",0.53,0.53,0.53,0.53,0.53,0.54,2,420,222]
[500378,"JINDAL SAW  ","B ","Q",60.5,62.35,58.75,59.6,59.6,60.75,4467,1038259,63001976]
[500380,"JK LAKSHMI  ","A ","Q",512,513.75,503.1,505.75,509.9,507.25,324,3881,1971861]
[500387,"SHREE CEMENT","A ","Q",17854.5,17900,17510,17571.8,17510,17744.2,98,131,2319954]
[500388,"SHREE KRISHN","XT","Q",10.3,10.3,9.4,9.4,9.4,9.81,8,1625,15325]
[500390,"REL INFRA   ","A ","Q",593.7,600.4,578.2,583.35,583.35,591.05,9521,626123,369893622]
[500394,"SOLID CARBID","XD","Q",0.66,0.66,0.65,0.65,0.65,0.63,12,60516,39939]
[500399,"STEELCO GUJ.","XD","Q",5.7,6.04,5.7,6.02,6.03,6,29,8281,48513]
[500400,"TATA POWER  ","A ","Q",78.2,80.65,77.95,78.8,78.8,78.2,3180,713648,56837279]
[500402,"SPMLINFRA   ","B ","Q",70,70,67.65,67.8,67.8,68.75,33,5367,366123]
[500403,"SUNDARAM FAS","B ","Q",302.9,302.9,293.5,294.7,294.5,298.15,532,26615,7901754]
[500404,"SUNFLAG IRON","B ","Q",39,39.1,37.3,38.5,38.5,38.6,2672,474466,18323997]
[500405,"SUPREME PET ","B ","Q",233,240.95,231.2,237,237,234.1,723,22668,5341036]
[500407,"SWARAJ ENGIN","B ","Q",1390,1395,1345,1364.4,1374.9,1381.35,427,2564,3501096]
[500408,"TATA ELXSI  ","A ","Q",1392,1404.5,1360,1369,1369,1396.15,3488,62552,86485486]
[500410,"ACC LTD     ","A ","Q",1640,1713,1619.1,1629.35,1625.1,1638.55,1313,14414,23537749]
[500411,"THERMAX     ","A ","Q",900,927,890,904.5,907.15,910,426,2907,2637583]
[500412,"THIRUMALAI  ","B ","Q",644.75,648,607,618.25,618.25,636.25,3661,57502,36254791]
[500413,"THOMAS COOK ","B ","Q",204.15,206,202.5,203.45,203.75,204.45,185,7968,1624710]
[500414,"TIMEX GROUP ","XC","Q",61,66.75,60.9,61.8,61.8,60.2,3034,691332,44245174]
[500418,"TOKYO PLAST ","B ","Q",65.6,65.6,62.5,62.9,62.5,62.95,8,671,42823]
[500420,"TORRENT PHAR","A ","Q",1670,1699.5,1625.3,1639.35,1639.35,1662.2,2147,21351,35598621]
[500422,"TRANSCHEM   ","XD","Q",17,17.7,16.6,16.6,16.6,16.9,6,550,9285]
[500425,"AMBUJA CEME ","A ","Q",259.6,260,251,253,253,256.7,1746,119534,30440731]
[500426,"UTLINDS     ","XT","Q",5.24,5.24,5.24,5.24,5.24,5.51,2,25,131]
[500429,"UNIPHOS ENT.","B ","Q",67.5,68.95,66.05,66.4,66.05,67.25,88,8406,562049]
[500439,"VARD HOLDNG ","B ","Q",2200.1,2200.1,2049.95,2088.3,2115,2161.5,68,388,820561]
[500440,"HINDALCO    ","A ","Q",158.45,161.45,156,158.25,158.25,157,5397,1140490,181259463]
[500444,"WEST COAST  ","B ","Q",122.9,125,120.3,121.75,121.75,120.15,1315,120746,14830669]
[500449,"HIND.ORG.CHM","B ","Q",20.3,22.8,19.7,20.9,20.9,20.05,2026,361522,7760340]
[500450,"MPIL CORP L ","XD","Q",46,46,46,46,46,45.55,2,25,1150]
[500456,"PAS.ACRYLON ","XC","Q",37.75,38.65,35.65,36,36,37.4,655,301143,11238112]
[500458,"KORE        ","XT","Q",2.38,2.38,2.38,2.38,2.38,2.27,4,1351,3215]
[500459,"PROCTER &GAM","A ","Q",7200.1,7279.85,6932.15,6950.2,6950.2,7087.05,546,2454,17457901]
[500460,"MUKAND LTD. ","B ","Q",69,70.2,66.2,66.85,66.85,68.5,978,123682,8494949]
[500463,"AGCNET      ","B ","Q",85,85,78,78.25,78.25,83.15,22,1015,81057]
[500464,"UCAL FUEL   ","B ","Q",170.05,172.65,163,164.75,164.75,169.85,945,54075,9140712]
[500467,"HARR.MALAYAL","B ","Q",77,79.3,74.8,75.4,75.4,76.75,732,64449,4978946]
[500469,"FEDERAL BANK","A ","Q",74.75,74.75,72.5,73,73,74.2,1501,511278,37757941]
[500470,"TATA STEEL  ","A ","Q",392,394.95,386.65,389.3,389.3,390.35,8012,573341,224042616]
[500472,"SKF INDIA   ","A ","Q",1419.2,1443.5,1400,1407.1,1407.1,1403.95,187,1270,1814518]
[500477,"ASHOK LEYL. ","A ","Q",82,83.3,80.3,80.8,80.8,81.7,3765,1161836,94996516]
[500480,"CUMMINS (I) ","A ","Q",935.4,935.4,911.35,916.45,916.45,934.4,1582,14860,13732687]
[500483,"TATA COMM   ","A ","Q",608.5,619,600.25,610.25,610.25,611.6,4088,205800,125413574]
[500488,"ABBOTT (I)  ","B ","Q",4850,4885,4800,4821.1,4830.3,4759.3,101,323,1557680]
[500490,"BAJ HOLD INV","A ","Q",2160,2195,2080,2115.8,2115.8,2137.55,1008,5478,11745412]
[500493,"BHARAT FORGE","A ","Q",926,944.2,913.5,929.95,929.95,926.85,3731,120977,112371804]
[500495,"ESCORTS LTD.","A ","Q",405.85,407.4,387.1,389.55,389.55,402.8,6292,320846,126896501]
[500500,"HIND.MOTORS ","B ","Q",6.7,6.7,6.41,6.46,6.46,6.61,178,105908,692379]
[500510,"LARSEN & TOU","A ","Q",1462,1467.8,1446,1454.55,1454.55,1453.15,3827,93225,135938103]
[500520,"MAH & MAH   ","A ","Q",1401,1403.25,1365.25,1372.3,1372.3,1398.9,3789,88541,122263302]
[500530,"BOSCH LTD   ","A ","Q",22807.35,23520,22800,23108,23108,22766.35,1152,2193,50996235]
[500540,"PREMIER LTD ","B ","Q",32.25,37.5,32.25,34.15,34.4,32.25,271,25910,908275]
[500547,"BHARAT PET. ","A ","Q",649.1,683.3,649.1,672.3,673.15,648.05,7574,307060,206955318]
[500550,"SIEMENS LTD.","A ","Q",1265.55,1268,1233.5,1242.55,1242.55,1260.95,986,15208,19061639]
[500570,"TATA MOTORS ","A ","Q",563,564.2,549,551.25,551.25,558.1,5357,438414,244067034]
[500575,"VOLTAS LTD  ","A ","Q",395.3,399.35,385,388.8,387.35,395.4,2068,130653,51388166]
[500620,"GREAT EASTE ","A ","Q",372,374,368.5,372.25,372.5,369.5,463,8937,3321424]
[500645,"DEEPAK FERT.","B ","Q",218.5,225.9,218.5,222,222,218.2,535,20904,4649412]
[500650,"EXCEL INDUST","B ","Q",415,419.95,379.35,392.2,392.2,403.6,2183,55331,22119213]
[500655,"GARWARE POLY","XC","Q",131.25,136,131.1,132.05,132.05,132.5,42,3660,492612]
[500660,"GLAXOSMITH  ","A ","Q",2876.15,2948.75,2872,2915.65,2946,2875.5,680,1900,5535845]
[500670,"GUJ.NARMADA ","B ","Q",188,197.4,186.3,188.1,188.1,186.2,6149,533492,102606284]
[500672,"NOVARTIS    ","B ","Q",692,695.75,685.1,686.1,686.1,692,572,15704,10830333]
[500674,"SANOFI      ","A ","Q",4194,4194,4160,4165,4160,4181.5,68,381,1593575]
[500676,"GLAXOSMITHKL","A ","Q",6194,6222.1,6131.35,6186.95,6131.35,6194.45,61,88,545104]
[500680,"PFIZER LTD. ","A ","Q",1923.75,1935,1920,1929.65,1929,1933.75,203,875,1685687]
[500690,"GUJ.ST.FERT ","A ","Q",89.5,91.35,86,87.45,87.45,89.1,6535,1093611,97293524]
[500696,"HIND UNI LT ","A ","Q",871.3,886,871.3,883.7,883.7,871.3,2410,91425,80659636]
[500710,"AKZOINDIA   ","B ","Q",1655,1672.5,1639.9,1648.1,1651,1642.05,293,2764,4570254]
[500730,"NOCIL LTD   ","B ","Q",77,78.25,74.7,75.45,75.45,76.45,4321,697258,53444436]
[500770,"TATA CHEM.  ","A ","Q",555,557,539.5,541.5,541.5,552.25,2012,97924,53812310]
[500777,"T.P.L.      ","B ","Q",27.5,27.9,25.8,26.6,26.6,27,1981,264793,7071007]
[500780,"ZUARIGLOB   ","B ","Q",95.1,98.4,95.1,96.6,96.6,95.15,9,1360,131414]
[500790,"NESTLE (I)  ","A ","Q",6758.05,6819.95,6665,6709.85,6677,6758.4,1043,3485,23414642]
[500800,"TATAGLOBAL  ","A ","Q",154,155.5,148.8,150.8,150.8,153.35,7239,1249354,190377901]
[500820,"ASIAN PAINTS","A ","Q",1209,1222.45,1200.1,1208.05,1208.05,1208.85,3215,75679,91867034]
[500825,"BRITANIA IND","A ","Q",3480,3495.95,3443.55,3465.45,3462.6,3464.4,1128,7627,26457176]
[500830,"COLGATE PALM","A ","Q",979.85,993,971.9,976.9,976.9,981.05,1889,61230,60077676]
[500840,"EIH LTD.    ","B ","Q",111,111,110.05,110.55,110.9,110.15,115,7048,780046]
[500850,"INDIAN HOTEL","A ","Q",130.95,131.95,128.75,130.75,130.15,129.45,744,48981,6367592]
[500870,"CASTROL     ","A ","Q",487.95,490.5,469.7,473.6,473.6,486.65,3932,280420,134878030]
[500875,"ITC LTD.    ","A ","Q",242,242,236.2,238,238,240.3,5595,584003,139261570]
[500877,"APOLLO TYRES","A ","Q",230.95,235,225,227.2,227.2,229.75,5707,612342,141207061]
[500878,"CEAT LIMITED","A ","Q",1399,1422,1377.65,1394.7,1394.7,1395.8,7140,179924,252715075]
[500890,"MODI RUBBER ","T ","Q",42.9,43.2,40.25,43.2,43.2,41.15,35,5436,233796]
[500940,"FINOLEX IND.","A ","Q",457,462,455.05,458,458,458.9,403,2872,1319211]
[500945,"VALUE IND L ","B ","Q",14.2,14.9,13.46,14.08,14.25,14.12,181,53740,759778]
[501061,"ST.BANK BIKA","B ","Q",696.25,701.7,686,689.25,689.25,696.45,274,9279,6453920]
[501148,"DALAL ST INV","XT","Q",129.9,129.9,125.3,125.3,125.3,127.85,14,171,21750]
[501150,"CENTRUM CAP ","XD","Q",29.5,29.5,28.55,28.9,29.45,29.15,67,67875,1969635]
[501179,"OSCAR INV.  ","XC","Q",224.9,224.9,224.9,224.9,224.9,218.9,1,1,224]
[501242,"TCI FINANCE ","B ","Q",23.45,24.3,23,23.05,23,23.8,184,20138,475905]
[501295,"INDUS.INV.TR","B ","Q",70.7,75,70.7,74.9,74.9,74.4,4,205,15135]
[501298,"INDUS.&PRUD.","XC","Q",1184.9,1185,1184.7,1184.9,1185,1185,7,110,130348]
[501301,"TATA INVEST.","B ","Q",645.9,645.95,615.95,622.3,622.1,638.45,1035,16528,10412179]
[501311,"JAYBH.CREDIT","XD","Q",7.44,7.44,7.44,7.44,7.44,7.09,1,90,669]
[501343,"MOTOR&GEN.FI","T ","Q",41.7,41.7,38.6,38.6,38.6,40.6,12,1053,40716]
[501370,"WALCHAND PF ","XD","Q",143,143.25,141.5,143.2,143,146.1,14,1042,148791]
[501391,"W.H.BRADY   ","XD","Q",164,164,164,164,164,154.35,1,1,164]
[501421,"SOLIX TECHNO","XT","Q",110.4,110.4,110.4,110.4,110.4,106.45,1,20,2208]
[501423,"SHA ENG PLA ","XT","Q",633,634,618,620.7,620,634.1,37,2140,1329303]
[501425,"BOM.BURMAH  ","B ","Q",662.4,662.4,621.25,630,630,657.95,3376,76275,49049599]
[501430,"BOM.CYCLE   ","XD","Q",1366.05,1404,1366.05,1401,1395,1424.25,3,6,8301]
[501455,"GREAVES COTT","B ","Q",129,130,127.1,127.55,127.55,128.35,388,22647,2906227]
[501477,"MULLER & PHI","XT","Q",84.5,84.5,84.5,84.5,84.5,88.7,1,2,169]
[501700,"INDIA NIVEH ","XD","Q",45.65,45.7,45.65,45.7,45.7,45.6,69,5168,236012]
[501827,"CENTRAL RLY ","XT","Q",214.75,214.75,214.75,214.75,214.75,204.55,1,1,214]
[501833,"CHOWGULE ST ","XT","Q",12.51,13.7,12.51,13.5,13.5,13.05,15,4045,54851]
[501848,"GLOBAL OFFS ","B ","Q",127.45,128.05,124,125.35,126,126.75,314,8875,1124416]
[502015,"ASSOC.STONE ","XC","Q",20,21.2,20,20.75,20.9,20.55,252,100859,2092443]
[502090,"SAGAR CEM.  ","B ","Q",745,776,730,737.9,745,733.85,440,5777,4346890]
[502137,"DECAN CEMENT","B ","Q",1065,1094,1045.1,1051.35,1050,1053.15,559,5099,5476034]
[502157,"MANGALAM CEM","B ","Q",359,365.9,354.45,357.9,360.5,356.8,410,10640,3837129]
[502165,"OCL INDIA L ","B ","Q",906.2,924.9,880,891.6,891.6,906,466,4957,4459152]
[502168,"N C L IND.  ","B ","Q",141,149.45,141,145.75,145.75,140.45,1646,141019,20518462]
[502175,"SAURAS.CEM. ","XC","Q",79.85,81,77.05,77.6,77.6,78.55,491,132291,10504271]
[502180,"SRI DIGV CEM","XC","Q",24.8,26.1,24.1,25,25,24.6,661,255680,6492556]
[502219,"BOROSIL GLAS","XC","Q",6410,6789,6300,6359.7,6359.7,6412.65,652,2558,16621744]
[502271,"RAASI REFRAC","XD","Q",15.85,15.85,15.85,15.85,15.85,16,1,6,95]
[502281,"TRIVENI GLAS","XT","Q",20.45,20.75,19.5,20.25,20.7,20,70,28589,571814]
[502330,"IPAPPM      ","B ","Q",300,308,295,301.05,301.05,295,418,16449,4953135]
[502355,"BALKRISH IND","A ","Q",1144,1184,1116,1142.3,1142.3,1143.95,3383,29742,34351426]
[502405,"MYSORE PAPER","Z ","Q",4.28,4.3,3.9,4.2,4.2,4.1,16,4303,17840]
[502407,"NATH PULP   ","XD","Q",27,27.05,27,27.05,27.05,27.85,4,10,270]
[502420,"ORIENT PAPER","B ","Q",80.95,87.8,80.4,83.3,83.3,80,6007,402847,33970365]
[502445,"CITADEL     ","XD","Q",32,32,31.9,31.9,31.9,33.5,2,100,3195]
[502448,"ROLLATAINER ","XC","Q",17.5,17.6,16.2,16.85,16.85,17.2,433,2428716,41078942]
[502450,"SESHA.PAPER ","B ","Q",520,534.7,510.2,512.45,512.45,510.35,137,3007,1571559]
[502465,"SPECIALITY P","XT","Q",0.87,0.87,0.81,0.86,0.86,0.85,30,39150,32827]
[502563,"SH.BHAWANI  ","XD","Q",2.84,2.84,2.84,2.84,2.84,2.71,1,600,1704]
[502587,"RAMA PULP   ","XT","Q",16.5,16.5,15.05,15.8,15.8,15.8,37,11075,175151]
[502742,"SINTEX IND. ","A ","Q",81.8,85.35,81.75,83.45,83.45,81.6,8320,4332646,362790469]
[502761,"BLUE BLEND  ","B ","Q",56.05,56.05,50.6,52.25,53,52.15,416,53011,2783315]
[502820,"DCM LTD.    ","B ","Q",95.1,96.2,90.8,92.2,92.5,95.1,424,28016,2643249]
[502865,"FORBES & CO ","B ","Q",1734.95,1789,1712.1,1723.4,1747,1709.05,151,1105,1938240]
[502873,"H.P.COTTON  ","XD","Q",44.5,44.5,43,43,43,42.95,8,1150,49875]
[502901,"JAMSHRI RANJ","XD","Q",22.7,22.7,22.7,22.7,22.7,22,3,211,4789]
[502937,"KESORAM IND ","B ","Q",196,201.6,185.6,188.45,188.45,194.8,7595,624643,121178692]
[502958,"LAKSHMI MILL","XC","Q",2328,2328,2224,2328,2328,2319.05,9,86,197633]
[502986,"VARDH TEXT  ","B ","Q",1071,1075.4,1065.2,1067.1,1070,1067.95,296,1933,2067445]
[502995,"MALWA COTTON","T ","Q",5.8,6.32,5.8,6.32,6.32,6.02,8,1300,8100]
[503015,"MODERN INDIA","XC","Q",39.45,39.45,36.05,37,37,37.85,10,260,9546]
[503031,"PENLAND LTD ","B ","Q",20,21.25,19.65,19.85,19.85,19.6,1282,398971,8119635]
[503092,"PASUPATI SPG","XD","Q",15.96,15.96,15.96,15.96,15.96,15.2,2,295,4708]
[503100,"PHOENIX MILL","B ","Q",389.75,393,381.1,383.75,381.15,386.75,43,130,50167]
[503101,"MARATHON NEX","B ","Q",248,258.7,245.5,249.25,247.5,248.75,130,2631,659909]
[503162,"REL.CHEMOTX ","XD","Q",70,70,68.45,70,70,70,13,690,47794]
[503169,"RUBY MILLS  ","B ","Q",492.6,500,471,479.35,479.35,491.2,308,7486,3645888]
[503229,"SIMPLEX REAL","XD","Q",81.1,87.9,81,82,87.9,84.75,17,766,62696]
[503310,"SWAN ENG    ","B ","Q",102.9,106.2,95.15,101,101,96.55,3279,431136,44136101]
[503349,"VICTORIA MIL","XD","Q",2651,2990,2651,2834.4,2838,2700,47,315,905122]
[503657,"VEER ENERGY ","XD","Q",28.2,28.45,28,28.05,28,28.3,86,23828,671483]
[503659,"SWIL        ","XT","Q",175,175,175,175,175,173.05,1,100,17500]
[503691,"SAHARA ONE  ","XT","Q",75,75,75,75,75,75.75,1,1,75]
[503722,"BANSW.SYNTEX","B ","Q",169.9,174.8,166,169.75,171.5,167.3,174,7492,1273809]
[503776,"MODIPON     ","XD","Q",20.15,20.15,20.15,20.15,20.15,19.4,2,80,1612]
[503804,"SHRI DINESH ","XD","Q",136.1,143,132,134.05,135,138.8,242,28328,3911993]
[503806,"SRF LIMITED ","A ","Q",1930,1944,1875,1892.65,1892.65,1927,3110,35588,67516994]
[503811,"SIYARAM SILK","B ","Q",1413,1447.9,1400,1432.65,1444.9,1417.6,136,809,1153247]
[503823,"BIRLA TRANS.","XT","Q",7.13,7.13,7.13,7.13,7.13,7.5,1,1,7]
[503831,"FOMENTO HOTE","XC","Q",111,116.5,108.05,111,111,111,9,1803,200244]
[503837,"SHREE RAJSYN","XD","Q",14.85,14.85,12.57,12.77,12.77,13.01,12,1663,21926]
[503881,"HIND.SYNTEX ","B ","Q",14.25,15.35,14.25,15.35,15.35,15.1,2,512,7309]
[503960,"BHARAT BIJLE","B ","Q",761,774.4,756,762,758,764.15,235,1952,1490135]
[504000,"ELPRO INTER ","XC","Q",46.55,48.5,42.7,44.6,44,46.65,75,20593,942317]
[504008,"EMCO LTD.   ","B ","Q",32.6,34.7,32.6,33.5,33.5,32.3,984,154393,5234881]
[504028,"GEE LTD     ","XD","Q",36.55,40.8,36.55,40.1,40.2,38.5,36,6861,272108]
[504036,"HIND.RECT   ","B ","Q",93,93.9,91.1,91.7,91.7,92.35,25,2597,240981]
[504058,"NIPPOBATRY  ","B ","Q",1040,1056,1015.35,1020.2,1020.2,1039.3,69,727,751321]
[504067,"ZENSAR TECH.","B ","Q",1005,1005.5,998.1,1002,1002,1001.15,89,838,839390]
[504076,"JYOTI LTD.  ","XD","Q",44.05,44.05,43.5,43.55,43.5,44,15,820,35970]
[504084,"KAYCEE IND  ","XD","Q",2925,2925,2925,2925,2925,2990.65,1,1,2925]
[504092,"INDOKEM LTD.","XD","Q",10.68,10.68,10.68,10.68,10.68,10.29,50,47522,507534]
[504093,"PANA ENERG  ","XC","Q",301,309,296.55,302.05,304.9,299.75,81,3696,1121293]
[504112,"NELCO LTD.  ","B ","Q",90,92.7,89,89.65,90.35,89.7,1443,110044,10007460]
[504132,"PERM MAGNETS","XD","Q",19.2,20.15,19.1,20.15,20.15,19.2,6,707,13688]
[504176,"HIGH ENERGY ","XD","Q",217.95,234,216,234,234,213.85,10,451,98553]
[504180,"STD.BATTERY ","XD","Q",7.04,7.77,7.04,7.77,7.77,7.4,7,943,7054]
[504212,"UNIV.CABLE  ","B ","Q",81.2,88.6,81.2,84.2,84.2,86.2,152,21971,1889420]
[504220,"W.S.INDUSTR.","B ","Q",10.02,10.6,10.01,10.4,10.4,10,8,707,7084]
[504240,"DELTON CABLE","XT","Q",17.95,18,17.95,18,18,17.15,5,626,11252]
[504258,"LAKSHMI ELEC","XD","Q",443,463,443,450,450.9,434.6,224,7316,3307557]
[504269,"KHAITAN ELEC","B ","Q",37.95,37.95,34.55,34.65,34.95,35.2,23,1432,50732]
[504286,"DELTA MAG   ","B ","Q",33.9,33.9,33.9,33.9,33.9,32.5,1,500,16950]
[504340,"CONFINT     ","XD","Q",0.65,0.65,0.65,0.65,0.65,0.64,1,40,26]
[504351,"EMPOWER     ","XD","Q",0.49,0.49,0.49,0.49,0.49,0.49,19,114605,56156]
[504356,"MULTI-PURPOS","XT","Q",13.91,13.91,13.91,13.91,13.91,13.64,1,5,69]
[504369,"GRANDMA TRAD","XD","Q",14.9,14.95,14.4,14.95,14.95,14.69,69,119933,1789165]
[504378,"NYSSACORP   ","XD","Q",11,11,10.98,10.98,10.98,10.5,2,2,21]
[504605,"UNI ABEX    ","XD","Q",360,360,350,350,350,355,9,835,298975]
[504614,"SARDA ENMIN ","B ","Q",209.8,212.95,202.65,204.8,204.8,208.5,1898,87638,18399297]
[504629,"ANIL SP STEL","Z ","Q",2,2,1.99,2,2,1.91,5,3500,6990]
[504646,"BHAGWATI AUT","XD","Q",71.9,71.95,69.25,71.95,71.95,69,3,102,7068]
[504673,"UNIV.PRIME  ","XT","Q",3.33,3.33,3.33,3.33,3.33,3.5,1,50,166]
[504697,"GALADA TELE.","XD","Q",9.5,9.5,9.5,9.5,9.5,9.25,2,1739,16520]
[504713,"HIND.WIR LTD","XD","Q",29.35,29.35,29.35,29.35,29.35,28.8,3,300,8805]
[504741,"IND.HUME PIP","B ","Q",705.2,714,687.2,692.05,697.9,708.95,260,3504,2456789]
[504786,"INVEST &PREC","XD","Q",178.05,180,174,174.45,174.45,178.55,42,5677,994468]
[504879,"ORIENT ABRAS","B ","Q",34,34.1,32,32.1,32.35,31.2,716,125194,4130868]
[504903,"RATHI ST    ","XD","Q",4.37,4.37,3.71,3.84,3.84,4.15,30,7023,27624]
[504908,"S.S.DUNCAN  ","XD","Q",68.75,68.9,68.75,68.9,68.9,65.4,5,330,22697]
[504918,"SANDUR MANG.","XC","Q",501.5,510,491.2,495.7,495.7,499.65,154,14626,7300505]
[504959,"STOVAC IND. ","XC","Q",2046.9,2152.95,2017,2111.8,2120,2011.2,199,1372,2883213]
[504960,"STEWARTS    ","XD","Q",25.8,25.8,25.8,25.8,25.8,26,2,100,2580]
[504961,"TATA YODOGAW","XD","Q",47.6,47.9,46.2,46.2,46.2,47.6,29,4070,190006]
[504966,"TINPLATE    ","B ","Q",86.2,87.7,84.1,84.75,84.75,85.9,734,67524,5801122]
[504973,"TUBE INV.   ","A ","Q",620.05,620.05,609,610.5,610,617.35,295,4679,2864977]
[504988,"WELCAST     ","XD","Q",354,372.5,354,372.5,372.5,354.9,2,101,35772]
[505010,"AUTO AXLES  ","B ","Q",744.65,749,732.3,741.75,746,744.65,360,5215,3857078]
[505029,"ATLAS CYCLES","B ","Q",300.75,323.8,300,307.5,307.5,297.05,3856,124404,39192546]
[505036,"AUTO COR.GOA","XC","Q",596.2,620,596.15,599.4,599.65,596.15,116,2776,1693672]
[505075,"SETCO AUTO  ","B ","Q",42.05,45.45,42,43.05,43.05,42.05,1803,168355,7387902]
[505141,"SCOOTERS IND","XT","Q",39.05,41.95,38.55,41.05,41.85,40.5,30,5663,224596]
[505160,"TALBROS AUTO","B ","Q",143.25,154.7,139.05,149.55,149.55,142.55,804,50199,7429009]
[505163,"ZF STEERING ","B ","Q",1525.15,1558,1515,1549,1549,1521.6,590,7382,11374504]
[505192,"SMLISUZU    ","B ","Q",1320,1320,1265,1269.85,1269.85,1265.1,1966,25339,32606731]
[505196,"TIL LTD.    ","B ","Q",226.8,227,220.75,224.4,223,223.15,180,2939,660825]
[505200,"EICHER MOTOR","A ","Q",26400,26513.95,26000,26217.2,26217.2,26260.65,1406,3423,90072794]
[505230,"CIMMCO      ","B ","Q",72,73.25,71.35,72.8,72.8,71.1,87,6361,457981]
[505232,"VELJAN      ","XT","Q",835,840,803,823,823,820.25,49,440,359918]
[505242,"DYNAMAT.TECH","B ","Q",3175,3207.55,3150,3177.7,3190,3151.75,115,907,2875218]
[505250,"G.G.DANDEKAR","XD","Q",54,59,54,57.35,57.35,59,16,607,35000]
[505255,"GMM PFAUDLER","XC","Q",411,411.05,396,400.6,400,410.3,273,17566,7163516]
[505283,"KIRLOSAR PN ","XC","Q",860,870,835,838.6,835,845.75,35,551,472162]
[505299,"KULK-POWER  ","XT","Q",30.45,30.45,29.1,30.45,30.45,29,10,3500,105940]
[505324,"MANUGRAPH IN","B ","Q",48.25,49.4,47.75,47.95,48.2,47.55,106,4648,225695]
[505343,"MONOTYPE IND","XT","Q",25.7,25.7,25.7,25.7,25.7,27.05,1,10,257]
[505355,"NESCO LTD   ","B ","Q",1873.95,1895,1820.55,1827.7,1827.7,1860.1,99,560,1041935]
[505358,"INTEGRA ENG ","XD","Q",30,30,28,28.3,28.3,29.15,86,12764,363577]
[505368,"REVATHI EQU.","B ","Q",680.05,759.9,680.05,737,737,731.95,50,1516,1126698]
[505400,"TEXINFRA    ","B ","Q",42,43.9,40.75,41,41,42.2,507,54505,2318013]
[505412,"WENDT(INDIA)","B ","Q",1985,2019.9,1985,2019.9,2019.9,2017.3,2,15,29949]
[505502,"PSITINFRA   ","XT","Q",96.2,96.2,96,96,96,96.3,8,1010,97160]
[505506,"AXONVL      ","XD","Q",2.37,2.37,2.37,2.37,2.37,2.26,3,1000,2370]
[505509,"RESPON IND  ","B ","Q",72.2,77.5,72.2,77,77,74.1,3,36,2652]
[505515,"SHYAMKAM INV","XT","Q",19.65,19.65,19.65,19.65,19.65,18.9,1,10,196]
[505523,"MAHA CORP   ","XD","Q",0.3,0.3,0.3,0.3,0.3,0.29,1,10,3]
[505526,"DOLAT INV.  ","XD","Q",2.34,2.47,2.34,2.43,2.44,2.4,33,14820,35893]
[505533,"WESTLIFE DEV","B ","Q",204.9,208.8,202,202,203.85,203.25,155,19074,3912585]
[505537,"ZEE ENTER   ","A ","Q",567,569.8,552.05,554.6,554.6,566.45,2923,108660,60923657]
[505576,"GOLDCORP    ","XD","Q",32.45,32.45,32.45,32.45,32.45,33.9,1,33,1070]
[505590,"SVPGLOB     ","XD","Q",173.9,180,167.5,170.8,174,166.5,56,6488,1105919]
[505650,"SKYL MILLAR ","XT","Q",3.25,3.57,3.23,3.57,3.57,3.4,4,2150,7018]
[505665,"ANTIF BEARNG","XC","Q",169.2,173.4,169.2,172.5,172.5,172.1,21,1014,174468]
[505681,"BIMETAL BEAR","XC","Q",399.9,419,391,402.2,402.2,393.2,206,3024,1225796]
[505688,"BHARAT GEARS","B ","Q",160.1,170.75,157.75,164.45,164.45,155.25,2423,148147,24653794]
[505700,"ELECON ENG  ","B ","Q",60.8,65,60.8,63,63,60.55,2689,277849,17655530]
[505710,"GRAUER& WEIL","XC","Q",34.95,35,33.4,33.75,33.75,34.25,338,118624,4068986]
[505711,"GAJRA BEVEL ","XT","Q",3.15,3.15,3.15,3.15,3.15,3,2,5000,15750]
[505712,"GUJ.AUTO GE ","XD","Q",238,238,232,235.15,236,234.05,88,4802,1130388]
[505714,"GABRIEL(I)  ","B ","Q",121.95,122.75,118,119.05,119.05,122.3,879,62538,7513505]
[505720,"HERC.HOISTS ","B ","Q",164,173,162.7,164.35,164.35,163.2,978,36935,6223885]
[505726,"IFB IND.LTD.","B ","Q",441.5,444.85,435,435.2,435.2,440.35,90,1768,778510]
[505729,"SINGER INDIA","XC","Q",191.75,206,191,199.55,199.55,195.7,365,16461,3315792]
[505737,"INTER.COMBUS","XD","Q",377.75,392.7,368,383.65,383.65,369.45,130,4402,1674574]
[505744,"FED MOG GOE ","B ","Q",483,521.4,483,502.6,502.6,490.6,1196,25084,12769890]
[505750,"JOSTS ENG.  ","XD","Q",695.5,724.9,695.5,700,700,727,21,182,127607]
[505790,"FAG BEARINGS","B ","Q",4205,4205,4143.05,4151,4151,4120.3,41,114,475066]
[505800,"RANE HOLDIN ","B ","Q",837,840,811,835.5,838.6,830.35,69,929,775479]
[505827,"SNL BEARINGS","XD","Q",223.25,223.25,215,216.8,216.5,219.85,20,884,191078]
[505840,"JAIPAN INDUS","XT","Q",15.55,15.55,14.61,15.5,15.5,14.99,33,10323,160077]
[505850,"MANCREDIT   ","XT","Q",70.3,70.3,66,67.65,69.45,67.05,55,7236,481112]
[505854,"TRF LTD.    ","B ","Q",278.75,281.25,272.05,273.15,273.15,280.05,522,12545,3498011]
[505872,"WPIL LTD.   ","XC","Q",360,367.8,358.25,361.55,360,360.6,119,10256,3706216]
[505890,"KENNAMETAL  ","B ","Q",649.25,669.65,639.95,663.85,663.85,639.35,108,2980,1950020]
[505893,"HIND.HARDY  ","XD","Q",95.95,95.95,92,95.3,95.3,90.6,20,1975,186443]
[505978,"TRITON VALVE","XD","Q",1192.45,1205,1160.05,1192.7,1191,1192.65,39,459,548784]
[505982,"HINDUJA FOUN","B ","Q",33.45,34,32.9,33.45,33.85,32.3,62,8388,281528]
[506003,"SUDAL INDUS ","XD","Q",7.26,7.26,7.26,7.26,7.26,7.55,1,10,72]
[506016,"JRIIIL      ","XD","Q",2.44,2.44,2.23,2.36,2.36,2.33,71,45570,108666]
[506022,"PRAKASH IND.","B ","Q",54,56.2,54,54.6,54.6,54.35,938,177211,9779847]
[506027,"BHORUKA ALU.","XD","Q",0.5,0.52,0.5,0.51,0.51,0.5,11,11819,6032]
[506074,"ARSHIYA     ","B ","Q",30.95,32.5,30.9,31.7,31.7,30.7,199,31930,1007774]
[506076,"GRIND NORTON","B ","Q",335,340.9,335,336.3,336,341.5,76,952,322208]
[506079,"LAKSHMI PREC","B ","Q",39.45,40,39.45,40,40,39.35,7,700,27765]
[506105,"STANROSE MAF","XD","Q",168,192,165,173.85,173,168.5,84,4950,886401]
[506109,"GENESYS INT.","B ","Q",103.55,107.45,99,100.7,100.95,105.25,650,43801,4445564]
[506122,"PANKAJPIYUS ","XD","Q",51.2,53.85,51.2,53.85,53.85,53.2,9,209,10774]
[506128,"PARNAXLAB   ","XD","Q",33.5,38.9,33.5,37.05,37.5,35,100,29054,1062868]
[506146,"VISAGAR POL ","B ","Q",2.68,2.68,2.26,2.52,2.52,2.56,1128,1890459,4764639]
[506159,"ASISL       ","XD","Q",5.91,6.2,5.91,6.2,6.2,6.16,6,1811,10793]
[506184,"KANANI IND  ","B ","Q",24.95,24.95,22,22.75,22.8,23.7,149,57545,1320204]
[506186,"GALAXY ENTER","XD","Q",18.15,18.3,17.25,17.25,17.25,17.35,3,400,7209]
[506194,"ARIH SUPER  ","XD","Q",91.5,91.5,90.8,91,91,90.85,90,53679,4889688]
[506197,"BLISSGVS PH ","B ","Q",143.9,144.55,140.45,141.4,142,143.35,1117,68981,9830311]
[506222,"INEOSSTYRO  ","B ","Q",607.5,618,601,609.4,610,600.45,206,3027,1851944]
[506235,"ALEMBIC LTD.","B ","Q",39.2,40.2,38.9,39.1,39.1,38.65,663,132548,5245482]
[506248,"AMINES&PLAST","XT","Q",29.8,30.2,28.5,30.1,30.1,28.8,128,43163,1293635]
[506260,"ANUH PHARMA ","XC","Q",242.5,248.35,233.7,236.7,238,241.4,232,13879,3338568]
[506261,"MODISON MET.","XC","Q",48.95,49,47.75,48.1,48.1,48.1,46,4656,224866]
[506285,"BAYER CROP  ","A ","Q",4474.45,4515,4422,4445.1,4422,4451.9,241,520,2324652]
[506315,"BORAX MORARJ","XD","Q",45.25,45.25,41.15,42.05,42.05,42.9,37,6156,270348]
[506365,"CHEMO PHARMA","XT","Q",21.05,21.05,21.05,21.05,21.05,20.05,3,226,4757]
[506390,"CLARI CHEM  ","B ","Q",775.9,813,771,800.9,800,772.8,1575,18713,14925794]
[506395,"COROM INTER ","A ","Q",258.5,264.9,256.3,257.8,257.8,254.9,1921,647408,169728003]
[506401,"DEEPAK NITR.","B ","Q",128,131.9,124.7,126.15,126.05,128.75,1192,73355,9496579]
[506405,"DHARAMSI CHM","XC","Q",90,95.9,89.5,91.95,91.95,90.4,1110,198900,18613356]
[506414,"DIL LTD     ","XC","Q",850,870,850,870,870,845.25,28,1921,1659100]
[506457,"GUJ.CARBON  ","XT","Q",1.05,1.05,1.05,1.05,1.05,1.1,1,51,53]
[506480,"GOCLCORP    ","B ","Q",323,326.8,314.35,317.25,314.35,320.15,97,2996,961674]
[506520,"JAYSHRI CHEM","XD","Q",10.46,10.55,9.89,9.9,9.9,9.99,102,41653,424698]
[506522,"JL MORISON  ","XC","Q",1080,1089,1010.1,1010.85,1010.1,1011.15,7,14,14377]
[506525,"KANORIA CHEM","B ","Q",83.4,92.7,81,87.25,87.25,79.95,12834,1185782,103770989]
[506528,"KELTECH EN. ","XD","Q",499.8,500,482,486.65,486.65,498.1,46,550,270073]
[506530,"KEMP & CO.  ","XD","Q",249,250,249,249.65,250,239,2,15,3745]
[506532,"NITTA GELA  ","XC","Q",226,232,215,217.9,217.9,226.25,117,8210,1832311]
[506579,"ORIENT.CARB.","B ","Q",704.95,714,692,694.85,694.85,700.3,117,1703,1196513]
[506590,"PHIL.CARBON ","B ","Q",275.35,281.9,273.1,275.05,275.05,269.75,4792,231484,64142343]
[506597,"AMAL PRODUCT","XD","Q",44.8,44.8,44,44,44,44.55,2,600,26640]
[506605,"POLYCHEM    ","XD","Q",461,478,461,478,478,459.9,12,76,35915]
[506615,"SUN ASIAN   ","Z ","Q",3.69,3.69,3.69,3.69,3.69,3.76,6,3431,12660]
[506618,"PUN.CHEM    ","B ","Q",205,215,201.6,203.75,203.75,198.25,1456,38822,8111410]
[506642,"SADHANA NITR","XD","Q",26.7,27,25.1,25.3,25.3,24.8,13,1750,44994]
[506655,"SUDARSH.CHEM","B ","Q",392.75,403,373.05,376.95,376.95,388.65,3429,58409,22664977]
[506685,"ULTRAMARINE ","XC","Q",177.85,180,170.1,172.3,172.95,175.05,224,15156,2670125]
[506687,"TRANSPEK    ","XC","Q",497.95,520,482,484.4,484.4,484,565,11576,5840268]
[506690,"UNICHEM LAB ","B ","Q",285.1,289,280,282.1,285.2,283.6,802,23973,6852236]
[506720,"ZANDUREALTY ","B ","Q",1459,1477.6,1433,1438.6,1438.6,1459.05,275,1715,2493634]
[506734,"MYS PETRO   ","XD","Q",74,76,71,72.9,72.9,73.75,27,2536,184135]
[506767,"ALKYL AMINES","B ","Q",318.05,319.4,310,312.4,311,314.85,121,6107,1921948]
[506808,"TUTICORIN.  ","XT","Q",9.13,9.13,9.13,9.13,9.13,8.7,9,10583,96622]
[506820,"ASTRAZEN.PH.","B ","Q",938.95,959,938.95,945.6,945.15,942.5,333,1828,1733648]
[506852,"PUN.ALKALI  ","XD","Q",17.5,18.2,16.8,17.05,17.05,17.1,234,110154,1922144]
[506854,"TANFAC IND. ","XD","Q",49,50,47,47.85,47.85,48.9,83,16017,783792]
[506858,"GUJ.PETRO   ","XT","Q",24.45,24.45,24.45,24.45,24.45,23.55,1,46,1124]
[506874,"SHREEJAL    ","XT","Q",1.59,1.66,1.55,1.66,1.66,1.59,5,3900,6115]
[506879,"GUJ.THEMIS. ","XD","Q",52,58.8,52,56.2,56.2,50.4,487,73239,4133797]
[506894,"CHEMFAB ALK ","B ","Q",318.9,319.7,305.6,307.85,307.85,316.65,723,16794,5262170]
[506910,"JAYSN DYEST ","XD","Q",88.95,89,84.5,84.5,85,86.15,20,2696,228922]
[506919,"MAKERS LAB. ","XD","Q",73.5,74,69.05,70.4,70.5,70.8,83,9583,673113]
[506943,"J.B.CHEMICAL","B ","Q",371.2,372.6,359.1,361.9,361.9,368,609,11752,4286721]
[506981,"BL.CHIP TEX ","XD","Q",107.8,109.9,102.55,108.4,108.9,107.6,37,864,92396]
[506991,"NOBLE EXPLO.","XD","Q",8.69,8.69,8,8.01,8,8.24,41,7509,60545]
[507155,"JAGATJIT IND","XT","Q",75.1,77.2,75.1,77.2,77.2,73.55,30,8230,629704]
[507180,"KESAR ENT.  ","B ","Q",52.1,54.8,52.1,53.5,53.5,52.65,13,1191,63952]
[507205,"TILAKNAG IND","B ","Q",17.1,17.35,16.6,16.75,16.75,17.2,319,59734,1014699]
[507260,"OUDH SUGAR  ","B ","Q",109.25,112,105.25,107.25,107.25,107.6,228,16825,1825590]
[507300,"RAVALGAON   ","XT","Q",4950,4950.05,4950,4950.05,4950.05,5020,3,5,24750]
[507315,"SAKTHI SUGAR","B ","Q",39.4,40,38.6,38.95,38.95,39.4,480,91681,3622431]
[507410,"WALCHANDNGR ","B ","Q",166.6,169,163.65,164.8,164.8,165.7,881,51040,8514659]
[507435,"KHOD.INDIA  ","XT","Q",67,68.5,65,66.05,66,66.15,39,3423,229017]
[507438,"IFB AGRO    ","B ","Q",388,401.9,385,389.9,389.9,399.15,59,1407,553885]
[507442,"DHARANI SUG ","B ","Q",44.5,45.45,43,43.7,43.7,44.35,142,19814,879166]
[507450,"THIRU A.SUG.","B ","Q",67.9,68.2,65.95,66.15,66,66.6,56,3278,220823]
[507458,"UNITED BREWE","B ","Q",48.6,50.7,47.3,47.6,47.6,47.1,3967,428479,20960625]
[507474,"KOTHARI FERM","XD","Q",33,34,31,32.95,32.95,33,33,3756,120950]
[507488,"G.M.BREWERI ","B ","Q",662.75,669.9,623.55,633.4,633.4,653.15,2517,36482,23669044]
[507490,"RANA SUGARS ","B ","Q",11.6,11.88,11.2,11.34,11.34,11.41,553,340202,3964749]
[507498,"PICCADILY SU","XD","Q",7.01,10.2,7.01,10.2,10.2,8.5,189,69363,684873]
[507508,"RIGA SUGAR  ","XD","Q",26.65,28,26.65,27.7,27.9,26.8,41,9490,258029]
[507514,"SOM DISTILL.","B ","Q",174,174,164,165.6,165,168.25,121,23613,3938511]
[507515,"CJ GELATIN  ","XT","Q",9.66,10.5,9.66,9.9,10.5,10.16,9,3252,33282]
[507522,"MOUNTT SHIV.","XD","Q",14.49,14.53,13.95,14.2,14.2,13.9,30,7294,103482]
[507525,"AMRIT CORP  ","XC","Q",567,567,506.2,516.4,527,514.2,21,102,52725]
[507526,"ASSO.ALCOHOL","XC","Q",131,134.7,128,131.3,130.5,131.5,137,18422,2427796]
[507552,"FOODS & INNS","XD","Q",835,865,815.05,845,845,820.4,35,547,463801]
[507580,"IVP LIMITED ","B ","Q",124.1,129.7,121.75,125.4,126,122.15,117,7779,979897]
[507598,"KLRF LTD    ","XD","Q",62.9,65.75,61.5,63.45,63.4,62.25,88,12301,789760]
[507609,"OLYMPIC OIL ","XT","Q",36.8,36.8,36.8,36.8,36.8,35.45,1,1,36]
[507621,"MILKFOOD    ","XD","Q",173.1,177,173.1,173.9,175,177.8,14,1319,230060]
[507645,"POLSON LTD. ","XT","Q",7550,7550,7550,7550,7550,7567.85,1,3,22650]
[507649,"RASOI LTD.  ","XC","Q",1050,1200,1050,1075.05,1070.05,1100,10,37,39876]
[507652,"RATNAMANI   ","XT","Q",1.96,1.96,1.96,1.96,1.96,2.06,2,250,490]
[507685,"WIPRO LTD.  ","A ","Q",479.5,480.5,476.5,477.7,477.7,478.95,2058,192884,92173637]
[507690,"ORIENT BEVER","XD","Q",123.75,123.75,117,122,122.8,119.35,32,1919,233736]
[507717,"DHAN AGRI   ","B ","Q",685,685,670.55,677.65,677,675.75,269,6769,4608059]
[507747,"TTK HEALTHCA","B ","Q",1029.95,1040,1020,1025,1025,1020,16,306,313938]
[507753,"SREE.RAY.ALK","XC","Q",24.85,25.8,24.15,24.55,24.55,24.55,1805,1470952,36991071]
[507759,"LIME CHEM.  ","Z ","Q",11.88,11.88,11.88,11.88,11.88,11.44,3,2200,26136]
[507779,"KANPUR PLAST","XC","Q",120,122,116,117.45,116.7,120.95,92,7803,926086]
[507785,"TAINWALA CH.","B ","Q",46.55,46.55,46.1,46.25,46.25,46.9,9,1352,62687]
[507789,"JAGSON PHAR ","B ","Q",45.9,47,42.85,43.5,43.5,45.35,761,71540,3242145]
[507794,"KHAITAN CHEM","XD","Q",15.9,15.9,14.51,15.4,15.4,15.25,40,13943,212917]
[507813,"NATI. OXYGEN","XD","Q",37.95,38.3,34.2,36.05,37.2,36.15,34,1084,39524]
[507815,"GILLETTE (I)","B ","Q",4355.2,4440,4355.2,4421.85,4440,4358.05,179,463,2043509]
[507817,"WIRES FABRIK","XD","Q",89,93.45,85.1,93.45,93.45,89,11,442,40181]
[507828,"ANSAL HOUS. ","B ","Q",25.15,25.5,24.7,24.7,24.7,24.85,47,9938,249187]
[507833,"COMPUTER PNT","XD","Q",1.32,1.32,1.32,1.32,1.32,1.26,3,10525,13893]
[507836,"MAC CHARLES ","XT","Q",468,479.5,462.5,477.85,479.5,462.5,176,8911,4244075]
[507864,"PION INVEST ","XD","Q",20.3,21,19,20.6,20.6,18.8,15,2650,54052]
[507872,"ASHNOOR TEX.","XT","Q",16.8,17,16,16,16,16.8,4,935,15760]
[507878,"UNITECH LTD ","A ","Q",6.03,6.1,5.93,5.98,5.98,6.03,1855,3740076,22501754]
[507880,"VIP INDUS.  ","B ","Q",138.6,147.5,138,141.7,141.7,137.75,3932,302884,43352202]
[507892,"WINSOMEDJ   ","XT","Q",0.72,0.72,0.7,0.72,0.72,0.69,37,111555,80261]
[507894,"SCHABLONA (I","XT","Q",17.85,17.85,16.3,16.3,16.3,17,3,280,4951]
[507910,"FIBERWB IN  ","XD","Q",115.85,115.85,110,112.75,112.75,113.45,280,22589,2566977]
[507912,"LKP FIN     ","XD","Q",61,61,59,59.3,59,59.3,26,1084,64922]
[507944,"BAJAJ STEEL ","XD","Q",148,150.85,138,138.85,139,144.5,57,5736,809336]
[507960,"GUJ.HOTELS  ","XD","Q",124,124,123.5,123.5,123.5,122.7,2,100,12375]
[507966,"RAS RESORTS ","XD","Q",44.5,44.5,44.5,44.5,44.5,44.5,1,1000,44500]
[507970,"PARA. COSMET","XD","Q",44,45.75,44,45.75,45.75,45.75,2,101,4445]
[507981,"JINDAL HOTL ","XD","Q",43,43,40,40.1,40,40.25,63,24100,966625]
[507998,"SIMMONDS-MAR","XD","Q",104.8,104.8,100,100.65,100.65,104.2,123,13119,1349154]
[508136,"BNALTD      ","XD","Q",176.25,181,173,174,174,177,30,1851,325991]
[508486,"HAWKINS COOK","B ","Q",2970,3142,2970,3062.1,3100,2966.15,594,13195,40346519]
[508494,"WARREN TEA  ","XC","Q",124,124.95,122,123.45,123.45,122.25,37,1326,162808]
[508664,"BEST E.HOTEL","XD","Q",64.4,64.7,54.15,56.7,57.85,59.95,31,13507,802505]
[508807,"IST LTD.    ","XT","Q",711,740.25,711,716,716,705,31,1075,785834]
[508814,"COSMO FILMS ","B ","Q",420,427.1,400,409.5,409.5,417.7,3318,105686,44256348]
[508869,"APOLLO HOSP.","A ","Q",1346,1350,1332,1334.95,1337.2,1344.05,631,6235,8354659]
[508905,"SMIFS CAPITA","XD","Q",35,37,35,36,36,36.8,8,379,13982]
[508906,"EVEREST INDS","B ","Q",277.15,282.3,272,275.1,275.1,267.95,970,38913,10812983]
[508922,"MSR INDIA   ","XD","Q",75,75,66,69.95,71.8,70.55,94,14514,1009202]
[508933,"AYMSYNTEX   ","B ","Q",87.5,88.9,86,86.3,86.3,86.35,100,12670,1102414]
[508941,"PANASON CAR ","XC","Q",499.8,499.8,482.5,493.05,493.05,489.6,84,4667,2295367]
[508954,"FINKURVE    ","XT","Q",17.25,18.35,17.25,18.35,18.35,18.15,5,33820,611095]
[508956,"HB LEAS.PUB ","XT","Q",1.73,1.89,1.73,1.76,1.75,1.8,6,11385,20060]
[508989,"NAVNETEDUL  ","B ","Q",100.8,101.75,100.5,100.7,100.5,101.55,71,5617,568526]
[508996,"SATPROP LTD ","XD","Q",5.79,6,5.26,5.65,5.7,5.41,23,13123,73741]
[508998,"STERL INTER ","XD","Q",1.99,2.07,1.94,1.96,1.95,1.99,58,61456,122525]
[509009,"AUSOM ENT   ","B ","Q",19.3,20.5,19.2,20.5,20.5,19.95,4,540,10431]
[509020,"RUCHI INFRA.","T ","Q",4.2,4.5,4.2,4.5,4.5,4.3,11,4223,18924]
[509040,"NETLINK SOLU","Z ","Q",6,6,6,6,6,6.09,2,200,1200]
[509048,"LANCOR HOLDS","XC","Q",26.25,28.25,26.2,27.05,27.45,26.85,119,36887,1012686]
[509051,"INDIAN INFO.","XD","Q",0.2,0.2,0.19,0.19,0.19,0.2,73,758574,144366]
[509053,"BANAS FIN.  ","XD","Q",0.68,0.68,0.68,0.68,0.68,0.66,7,13091,8901]
[509055,"VISAKA IND. ","B ","Q",197.15,197.5,184.5,187.5,187.5,194.9,489,13150,2521173]
[509069,"INFOMEDIA   ","B ","Q",5.15,5.3,4.85,5.08,5,5.03,103,183896,944794]
[509073,"HATHWAY BHAW","XT","Q",4,4,3.95,3.95,3.95,3.95,3,132,521]
[509077,"PRESSMN     ","B ","Q",45.3,46.3,44.3,44.55,44.55,45.5,114,8794,396932]
[509079,"GUFIC BIO SC","B ","Q",37.1,37.4,34.85,35.45,35.45,36.5,538,87879,3184694]
[509148,"GOVIND RUBB.","XD","Q",20.5,24.2,20.5,22.75,22.75,20.45,1442,406807,9358374]
[509152,"GRPLTD      ","B ","Q",1566,1600,1544.4,1585.3,1600,1580,37,414,656809]
[509162,"INDAG RUBBER","XC","Q",223.5,224.8,207,209.2,209.2,221.1,750,57531,12251487]
[509196,"M.M.RUBBER  ","P ","Q",15.21,15.21,15.17,15.21,15.21,14.49,4,1000,15208]
[509220,"PTL LTD     ","B ","Q",121,123.5,120.25,120.3,120.25,123,22,1405,170428]
[509243,"TVS SRICHAKR","B ","Q",4025,4054,3891,3969.1,3969.1,3954.6,1986,10246,40781080]
[509438,"BENARES HOT ","XT","Q",1108,1116,1100,1100,1100,1105,13,127,139907]
[509449,"BHAGWATI OXY","XT","Q",28.1,28.1,25.5,28.1,28.1,26.8,6,603,16156]
[509472,"CRAVATEX    ","XD","Q",220,220,220,220,220,220,3,1521,334620]
[509480,"BERGE PAINT ","A ","Q",267,272.4,266.4,268.75,270,266.35,1796,72221,19517607]
[509486,"CAPRIHANS   ","XC","Q",93.45,94.5,92.35,92.6,92.6,91.95,28,2502,233561]
[509488,"GRAPHITE IN.","B ","Q",76.95,79,75.4,76.85,77,76.7,260,14559,1128288]
[509496,"ITDCEM      ","B ","Q",142.25,144,139.25,139.9,139.9,142.3,230,10451,1474843]
[509525,"EMPIRE IND. ","XC","Q",1702,1715,1675,1679,1680,1646.4,55,470,798501]
[509546,"GRAVISS HOSP","XC","Q",21.05,21.05,21.05,21.05,21.05,20.05,1,600,12630]
[509550,"GAMMON INDIA","B ","Q",16.35,16.55,15.8,15.95,15.95,16.3,273,101405,1641718]
[509557,"GARWARE WALL","B ","Q",552,566.7,537.5,544.7,544.7,550.1,408,11971,6602946]
[509563,"GARWA.MARINE","XD","Q",12.1,12.1,11.1,11.1,11.1,11.6,20,6678,75295]
[509567,"GOA CARBON  ","B ","Q",119.5,141,116.55,136.4,136.4,117.65,16678,1085009,144133272]
[509597,"HARDCASTLE  ","XD","Q",299.9,300,295.9,299.5,299.5,300.95,11,120,35942]
[509627,"HIND.DORR   ","B ","Q",12.93,13,12.5,12.7,12.71,12.87,81,19132,244006]
[509631,"HEG LIMITED ","B ","Q",181,182,180,181.6,182,181.4,45,3144,568622]
[509635,"HIND.COMPOSI","B ","Q",1759.9,1759.9,1711,1746.6,1722.5,1726.5,49,445,776488]
[509675,"HIL         ","B ","Q",636.3,649.2,629,630.7,629,638.8,140,1471,940732]
[509692,"IND.CARD    ","B ","Q",221.5,224.7,220,220.4,222,220.1,40,1304,288609]
[509709,"INT.CONVEYOR","XC","Q",18.25,19.45,18,18.05,18,19.9,34,6167,111702]
[509715,"JAYSHRE TEA ","B ","Q",107.7,111.5,106.35,107.8,107.8,106.85,1707,135984,14906094]
[509820,"PAPERPROD   ","B ","Q",272.8,272.8,265.05,266.4,266,270,143,4534,1216361]
[509835,"PREMIER SYN.","XT","Q",26.55,26.55,26.25,26.4,26.25,26.9,3,15000,396030]
[509874,"SHALIMAR PAI","B ","Q",206.95,211.1,200,204.3,204.3,206.55,866,33902,7000786]
[509895,"HIND MILLS  ","XD","Q",385,385,376,379.8,379.8,388,6,242,91541]
[509930,"SUPREM IND  ","A ","Q",938,945,919.6,941.65,945,937.05,582,5122,4809662]
[509966,"VST INDUS.  ","B ","Q",2340,2355,2324.7,2353.1,2355,2294.05,88,134,314739]
[510245,"SWASTI VINAY","XD","Q",2.4,2.6,2.35,2.49,2.49,2.49,69,130360,325677]
[511012,"YAMINI INVES","B ","Q",37.35,37.9,32,33.8,33.8,36.85,141,96504,3406053]
[511034,"JINDAL DRILL","B ","Q",175.85,180,171.2,173.65,174.3,174.85,364,9199,1614192]
[511064,"APLAYA      ","XT","Q",36.4,36.4,36.4,36.4,36.4,37.1,18,2307,83974]
[511066,"SAKTHI FIN. ","XC","Q",39.45,39.5,37.5,37.95,37.75,38.4,57,5427,207490]
[511072,"DEWAN H.FIN.","A ","Q",297.3,301.65,292.55,295.15,295.15,296.15,2697,185303,55058999]
[511076,"SAT IND LTD ","XD","Q",16.5,16.98,15.52,16.44,16.85,16.98,107,105705,1763108]
[511092,"JMD TELEFILM","XD","Q",1.75,1.75,1.75,1.75,1.75,1.72,7,1210,2117]
[511108,"SHIVA TEXYAM","B ","Q",200,204,198,202.15,201,199.1,213,7389,1487120]
[511110,"V.B.DESAI   ","XD","Q",8.12,8.48,8.12,8.25,8.25,8.49,6,1550,13011]
[511116,"QUADRANT    ","XC","Q",3.15,3.16,2.95,3,2.97,3.06,50,50550,151366]
[511122,"FIRST CUSTO.","XT","Q",13.89,13.89,12.6,13.89,13.89,13.23,7,434,5592]
[511144,"ASYAINFO    ","XD","Q",40.95,40.95,38.25,38.3,38.25,39.3,103,29070,1143327]
[511147,"WALL ST.FIN.","XD","Q",25.5,25.5,24.1,24.1,25,25.35,9,1121,27157]
[511176,"PARSHWANA   ","XT","Q",11.55,11.55,11.55,11.55,11.55,11,1,360,4158]
[511196,"CANFIN HOMES","B ","Q",1736.8,1742,1710,1727.1,1735,1732.25,560,7934,13702599]
[511208,"IL & FS INVE","B ","Q",14.9,16.17,14.7,16.02,16.02,15.03,971,421104,6574259]
[511218,"SHRIRAM TRAN","A ","Q",1235,1254.2,1198.9,1208.45,1211.7,1231.4,2658,57450,70429724]
[511243,"CHOLAFIN    ","A ","Q",1243.9,1243.9,1199.1,1211.6,1204,1227.5,973,8993,10976774]
[511276,"MEFCOM AGRO ","XD","Q",3.2,3.24,3.2,3.24,3.24,3.09,10,1588,5139]
[511288,"GRUH FINANCE","A ","Q",350.05,368,350.05,352.6,352.6,349.05,3044,91010,32676634]
[511333,"VLS FINANCE ","B ","Q",74,74.5,70.4,71.35,71.35,73.7,637,66487,4837870]
[511355,"IND CEM CAP ","XD","Q",4.39,4.39,3.99,3.99,3.99,4.2,4,2000,8180]
[511359,"AD-MANUM FIN","XD","Q",29.15,29.15,29.15,29.15,29.15,29,10,633,18451]
[511367,"MEGLON      ","XT","Q",13.35,13.35,13.35,13.35,13.35,12.75,1,10,133]
[511389,"VIDEOCON IND","A ","Q",105,114.9,104.2,104.9,104.9,104.4,4395,484701,52163921]
[511391,"INTER GLOB F","XT","Q",15.55,17.15,15.55,16.1,17.15,16.35,21,3884,64461]
[511395,"BALA TEC GL ","Z ","Q",0.21,0.21,0.21,0.21,0.21,0.2,1,60,12]
[511411,"SHRISTINFRA ","XC","Q",291.05,295,291.05,292,292,290.05,6,318,93447]
[511413,"CREST       ","B ","Q",61.15,64,61.15,62.25,63.8,61.3,35,3641,227448]
[511431,"VAKRANGEE   ","A ","Q",239.55,241,236.1,239.2,239.2,239.35,1516,1073401,256997135]
[511463,"RUDRAKSH    ","XD","Q",118,122.4,118,122.1,122.1,117.5,783,203719,24654123]
[511473,"IND.BANK MER","B ","Q",10.1,11.6,9.92,10.71,10.71,9.84,378,129652,1436794]
[511501,"BHARAT BHUSH","XT","Q",13.49,13.49,13.49,13.49,13.49,14.2,2,110,1483]
[511505,"CAPITAL TRUS","XC","Q",574,585,560.2,578.7,574,566.2,107,6026,3453821]
[511509,"VIVO BIO TEC","XT","Q",43.05,43.05,43.05,43.05,43.05,41,2,80,3444]
[511523,"VEERHEALTH  ","XD","Q",1.5,1.6,1.49,1.6,1.6,1.5,15,20600,31649]
[511525,"PAN INDIA C ","T ","Q",0.29,0.29,0.29,0.29,0.29,0.28,2,3500,1015]
[511533,"SAHARA HOUSG","XD","Q",77.15,81,77.15,77.4,77.4,79,13,755,60736]
[511543,"GSB FINANCE ","XD","Q",8.5,8.5,8.5,8.5,8.5,8.16,1,1000,8500]
[511549,"MORARKA FIN.","XD","Q",9.97,9.97,9.97,9.97,9.97,9.5,1,1000,9970]
[511551,"MONARCH     ","XD","Q",34.05,35,33.1,33.25,34,34.5,37,12316,423082]
[511557,"PRO FIN CAP.","XT","Q",136,136,134.9,134.9,135,136.9,6,6370,859342]
[511559,"TIMES GUARAN","B ","Q",24.2,24.2,23.2,23.2,23.2,24.2,3,450,10492]
[511571,"SOMDATT FIN ","XT","Q",3.47,3.47,3.47,3.47,3.47,3.65,4,3182,11041]
[511577,"SAVANI FIN. ","XT","Q",7.05,7.08,6.75,7.08,7.08,6.75,3,611,4281]
[511589,"AVONMORE    ","XD","Q",10.01,10.47,9.41,10.01,10.1,10.05,13,6461,64976]
[511593,"LIBORD FIN  ","XT","Q",12,12,12,12,12,11.5,1,100,1200]
[511597,"PALSOFT INFO","XT","Q",4.41,4.63,4.41,4.63,4.63,4.41,2,112,496]
[511601,"YASH MANAGE.","XD","Q",5,5,5,5,5,4.78,5,3051,15255]
[511605,"ARIHANT CAP.","XD","Q",57.05,59,57.05,58.35,58.5,58.4,16,4446,261858]
[511607,"BIR SHL EDU ","XT","Q",2.41,2.62,2.4,2.59,2.43,2.51,15,8661,21867]
[511611,"DCM FINANCIA","T ","Q",1.1,1.1,1.1,1.1,1.1,1.05,1,500,550]
[511618,"JIK INDUS.  ","B ","Q",0.69,0.73,0.69,0.73,0.73,0.72,12,12787,8824]
[511626,"R R FINANCE.","XD","Q",8.98,8.98,8.98,8.98,8.98,9.45,1,100,898]
[511628,"IMCAP       ","XD","Q",43.85,46,43.8,46,46,45.5,22,10595,471541]
[511630,"SAMBHAAV MED","B ","Q",7.49,7.49,6.82,7.1,7.1,7.15,49,31622,225960]
[511642,"WISEC GLOBAL","XT","Q",7.2,7.2,6.52,7.18,7.2,6.86,111,7434,51018]
[511654,"SUGAL DAM   ","XD","Q",8.4,8.4,8.4,8.4,8.4,8.8,1,99,831]
[511658,"NETTLINX LTD","XD","Q",137.05,142,137,139,139,139.6,166,33165,4616761]
[511664,"BGIL FL TEC ","XT","Q",2.2,2.2,2.2,2.2,2.2,2.2,1,51,112]
[511676,"GIC HOUSING ","B ","Q",335,342.5,330,333.3,333.3,333.7,874,29321,9902844]
[511688,"MATHEW EASOW","XD","Q",100,100,99.95,100,100,99,82,42500,4249990]
[511690,"WARNER MULTI","XT","Q",1.28,1.28,1.28,1.28,1.28,1.28,5,910,1164]
[511692,"AJCON GLOBAL","XD","Q",19.95,19.95,19.95,19.95,19.95,21,1,50,997]
[511696,"CHARTERED CA","XD","Q",43.5,47.9,43.5,47.9,47.9,45.65,3,27,1183]
[511700,"STD.CAP.MRKT","XT","Q",2.57,2.57,2.57,2.57,2.57,2.46,4,4,10]
[511702,"PARSHARTI IN","XD","Q",8.36,8.36,7.75,7.75,7.75,7.97,14,85,670]
[511710,"CUBICAL FIN.","XD","Q",2.32,2.32,2.32,2.32,2.32,2.36,5,104,241]
[511712,"RELIC TECHNO","XD","Q",16.5,16.5,16.5,16.5,16.5,16.5,1,500,8250]
[511714,"NIMBSPROJ   ","XD","Q",36.1,36.1,36.1,36.1,36.1,38,1,50,1805]
[511716,"ESCORT FINAN","XD","Q",14.38,14.64,13.99,14.64,14.64,14.12,545,453781,6569819]
[511720,"CAPMAN FIN. ","XT","Q",4.9,4.9,4.9,4.9,4.9,5,2,800,3920]
[511724,"BAID LEASING","XT","Q",61.55,61.55,61.55,61.55,61.55,59.3,10,1165,71705]
[511726,"VIPUL LTD   ","B ","Q",91,92.2,87,87.85,87,90.9,1363,223678,20167389]
[511728,"KZ LEAS FIN.","XD","Q",9.33,9.33,9.33,9.33,9.33,9.81,1,10,93]
[511742,"CHOKHANI SEC","XD","Q",21,21,21,21,21,21.2,1,278,5838]
[511754,"SHALIB.FINAN","XT","Q",61,64,61,61.05,61.05,63.1,16,2710,170545]
[511758,"MANSI FINANC","XT","Q",35.6,35.6,35.6,35.6,35.6,34.15,12,7800,277680]
[511764,"UPASANA FIN.","XT","Q",16,17.6,16,16,16,16.8,7,3537,61171]
[511766,"MUTHOOT CAP ","B ","Q",180.1,180.1,180.1,180.1,180.1,186.2,1,10,1801]
[511768,"MASTER TRUST","XT","Q",35,35,33.2,33.2,33.2,34.9,4,151,5015]
[512018,"CNI RES LTD ","XD","Q",2.9,3,2.88,2.89,2.94,2.95,23,23027,67743]
[512068,"DECCANGOLD  ","XC","Q",53.2,58.45,52.3,54,54,53.1,1233,332074,18165824]
[512070,"UPL         ","A ","Q",682,682.85,667,671.75,671.75,680.9,2271,62567,42295450]
[512093,"CRANES SOFTW","B ","Q",1.63,1.67,1.63,1.67,1.67,1.67,25,15523,25757]
[512105,"PROAIMENT   ","XD","Q",1.8,1.83,1.8,1.83,1.83,1.83,3,350,634]
[512109,"AVIVA INDS  ","XT","Q",21.8,21.8,21.8,21.8,21.8,21.4,1,100,2180]
[512131,"SIGNET IND  ","B ","Q",35.5,37,35.05,35.15,35.15,35.8,136,18838,679871]
[512149,"ADVANCE TECH","XD","Q",0.31,0.31,0.31,0.31,0.31,0.31,4,3600,1116]
[512161,"8KMILES     ","B ","Q",2157.5,2175,2090.1,2105.25,2105.25,2141.05,1252,8425,18022016]
[512165,"ABANSENT    ","XT","Q",4.5,4.5,4.5,4.5,4.5,4.29,1,10,45]
[512169,"CAPRICORN   ","XT","Q",38.75,38.75,38.75,38.75,38.75,36.95,2,3,116]
[512175,"VAMA INDS   ","XD","Q",44,45.95,44,44.15,44.15,44.3,23,4639,205230]
[512179,"SUNTECK REAL","B ","Q",256.25,269.7,255,261,261,256.7,997,41654,10891598]
[512217,"PRISM MEDI  ","XD","Q",27.5,27.5,27.5,27.5,27.5,27.55,1,2000,55000]
[512229,"VERITAS     ","XT","Q",113.8,113.8,113.8,113.8,113.8,113.85,1,1,113]
[512237,"JAI CORP LTD","B ","Q",74.5,75.3,72.7,73.2,73.15,74.15,1391,197231,14630516]
[512247,"ASHIRWAD CAP","XD","Q",4.1,4.38,3.7,3.9,3.9,4.14,602,562145,2250685]
[512257,"SVARTCORP   ","XD","Q",3.01,3.25,3,3.15,3.19,3.05,178,72081,225059]
[512267,"MEDIA MATRIX","XC","Q",9.6,9.6,8.85,9,9,8.96,32,36255,337515]
[512273,"ARONI COMM  ","XD","Q",77.5,83.5,77.5,83.5,83.5,81,4,221,17433]
[512289,"SHIRPUR GOLD","B ","Q",165,165,153.6,156.15,155.2,161.7,890,72401,11597558]
[512296,"BHAGYA INL  ","B ","Q",17.5,17.5,17.3,17.45,17.45,17.6,10,2267,39629]
[512297,"WHEEL & AXLE","XT","Q",418,421.5,418,420.3,420.3,417.25,29,225,94455]
[512299,"STERL.BIOTEC","B ","Q",3.93,4.1,3.93,3.97,4,4.01,53,32730,131645]
[512301,"CHAMBAL BREW","XD","Q",12.1,12.7,11.01,11.42,11.58,12.19,92,37979,442436]
[512329,"JARIGOLD TEX","XT","Q",28.7,28.7,28.7,28.7,28.7,27.35,1,1,28]
[512332,"BIRLA CAP   ","XT","Q",0.34,0.34,0.34,0.34,0.34,0.33,1,1021,347]
[512344,"ARAVALI SEC.","XD","Q",4.28,4.28,4.28,4.28,4.28,4.5,4,3053,13066]
[512369,"ENNORE COKE ","XT","Q",8.5,8.5,7.75,8.45,8.45,8.14,18,650,5069]
[512393,"SHARDUL SECU","XD","Q",38.5,38.5,38.5,38.5,38.5,40,1,75,2887]
[512405,"I-POWER SOLS","XD","Q",3.19,3.19,3.18,3.18,3.18,3.34,7,1810,5767]
[512417,"TRITRADE    ","XD","Q",0.49,0.49,0.49,0.49,0.49,0.49,2,600,294]
[512425,"NIRAV COMMER","XD","Q",190,191.5,176,191.5,191.5,184.65,13,153,29203]
[512437,"APOLLO FIN I","XT","Q",16.1,17.64,16.1,17.64,17.64,16.8,7,1143,19942]
[512441,"ENBEE TRADG.","XT","Q",54.35,54.35,54.35,54.35,54.35,53.3,1,9,489]
[512449,"SVC RES     ","XD","Q",1.28,1.28,1.28,1.28,1.28,1.26,1,2500,3200]
[512453,"SHRI JAGDAMB","XT","Q",405,425,405,425,425,405,2,100,41500]
[512455,"LLOYDS MET E","XC","Q",14.51,14.75,13.75,13.84,13.84,14.41,91,60177,864758]
[512463,"SHREE GLOBAL","XC","Q",15.1,16.6,15.1,16.6,16.6,15.85,10,5000,82680]
[512489,"OASIS SECUR.","XD","Q",33.9,33.9,33.9,33.9,33.9,34.95,1,5,169]
[512493,"GARNET INTL ","XD","Q",210,214,203.4,207,207,214,44,67284,14040086]
[512499,"SHALIMAR PRO","XD","Q",0.49,0.49,0.49,0.49,0.49,0.49,1,6000,2940]
[512519,"DONEAR IND. ","B ","Q",68,69.95,66,66.75,67.35,68.65,405,59928,4099912]
[512527,"SUPER SAL IN","XC","Q",629.9,651,629.9,640.1,640.1,620,177,8690,5582877]
[512529,"SEQUENT     ","B ","Q",128.7,132.95,126.85,127.5,126.85,130.1,283,16233,2115335]
[512531,"STC INDIA   ","B ","Q",130.05,133.6,128,129.75,129.75,129.25,848,25442,3320955]
[512535,"ASAHI INFRA.","XT","Q",1.16,1.16,1.12,1.12,1.12,1.14,9,53705,61778]
[512559,"KOHINORFOODS","B ","Q",56,57.95,55.65,56,56,56.3,184,16441,939005]
[512573,"AVANTI FEEDS","B ","Q",540,553,540,544.5,544.45,536.85,272,4665,2554730]
[512579,"GUJ.NRE COKE","B ","Q",3.75,3.77,3.5,3.59,3.59,3.66,315,474754,1746371]
[512587,"ZODIAC JRD  ","B ","Q",41.35,41.35,40.4,40.4,40.4,38.7,5,6,243]
[512589,"SITA ENTER. ","XD","Q",10.85,10.85,10.85,10.85,10.85,10.85,1,100,1085]
[512595,"UNIMODE OVER","XT","Q",1.51,1.51,1.51,1.51,1.51,1.56,1,31,46]
[512599,"ADANI ENTER ","A ","Q",68.05,68.55,66.3,66.95,66.95,67.55,1205,242988,16415603]
[512600,"MACRO INTER.","XT","Q",27.5,27.9,27.5,27.65,27.6,28.9,76,20486,566304]
[512604,"HARIA EXPORT","XD","Q",4.99,4.99,4.82,4.82,4.82,4.76,4,2900,14301]
[512608,"BHANDARI HOS","XD","Q",2.51,2.67,2.48,2.55,2.55,2.55,116,381767,990025]
[512626,"ORBIT EXPORT","B ","Q",266,266.5,256.2,263,263,266,23,624,163751]
[512634,"SAVERA IND  ","XD","Q",58.7,62,58.7,60,60,59,11,904,53711]
[513005,"VBC FERRO   ","XT","Q",46.7,46.8,46.5,46.8,46.8,45.15,14,1839,85966]
[513010,"TATA SPONGE ","B ","Q",606.25,612,595,600.35,600.35,599.9,1213,35113,21237062]
[513023,"NAV BHAR VEN","B ","Q",143.1,143.9,134.95,136.1,136.1,142.1,3069,248473,34633972]
[513043,"REMI EDEL   ","XD","Q",23.25,23.25,23.1,23.1,23.1,24.3,3,770,17899]
[513059,"G.S.AUTO INT","XD","Q",14.8,16.3,14.75,15.6,15.6,14.9,78,28730,445899]
[513097,"SHIV.BIMETAL","XD","Q",36.85,37,34.8,34.85,34.8,35.8,70,12252,438396]
[513108,"GANDHI SP.TU","B ","Q",316.05,322,311.1,312.25,312.25,314.1,33,1149,364326]
[513117,"AMFORGE IND.","XD","Q",3.15,3.24,3.05,3.24,3.24,3.1,7,655,2028]
[513119,"ABC GAS INT ","XT","Q",25.5,25.5,25.5,25.5,25.5,24.4,1,30,765]
[513121,"ORICON ENT  ","B ","Q",57.25,57.5,55.35,55.65,55.65,57.05,552,171806,9722848]
[513142,"BALASORE    ","XC","Q",33.15,33.2,30,30.95,30.95,32.8,835,408431,13090633]
[513149,"ACROW INDIA ","XT","Q",166.3,183.75,166.25,183.75,183.75,175,10,589,106054]
[513173,"STL STR INF ","XD","Q",14,14,13.88,13.88,13.88,14,2,600,8388]
[513179,"NAT STL AGRO","T ","Q",23,24.25,22.8,22.8,22.8,23.6,55,11593,271239]
[513216,"UTTAM GALVA ","B ","Q",31.6,31.6,30.4,30.5,30.5,31.6,228,31620,978411]
[513228,"PENNAR STEEL","B ","Q",49.4,54.8,49.4,52.25,52.25,48.75,5277,837904,44411819]
[513250,"JYOTI STRUCT","B ","Q",13.08,13.42,12.76,12.95,12.99,12.93,256,74133,974317]
[513252,"JAY USHIN   ","XT","Q",291.9,294,270,270,270,283,17,351,95763]
[513262,"ST.STR.WHEEL","B ","Q",650,704.6,650,679.75,679.75,647.2,2425,37048,25417703]
[513269,"MAN IND.(I) ","B ","Q",53,53.65,52,52.95,52.95,52.5,671,92945,4915933]
[513295,"RUCHI STR AL","XD","Q",3,3.29,2.93,3.24,3.24,3.03,13,4504,13515]
[513303,"MODERN STEEL","XD","Q",6.4,6.4,6.2,6.2,6.2,6.1,3,798,5007]
[513309,"GOLKONDA    ","Z ","Q",4.18,4.18,4.18,4.18,4.18,4.18,1,100,418]
[513335,"METALFORGE  ","B ","Q",78.8,79.55,75.8,76.85,76.85,77.9,967,71552,5578194]
[513349,"AJMERA      ","B ","Q",144,150.05,142.35,143.05,143.05,143.75,365,23360,3427824]
[513353,"COCHIN MIN. ","XD","Q",112.8,116.85,112,112,112,112.05,16,895,101387]
[513361,"ISW LTD     ","XC","Q",3.45,3.45,3,3.22,3.27,3.23,51,9107,29089]
[513369,"RAJKUMAR FRG","XT","Q",38.85,38.85,37.45,37.9,37.9,37.45,27,5806,224728]
[513375,"CARBORUNDUM ","B ","Q",294.9,307.4,289.5,297.2,296.3,288.55,2557,101882,30658464]
[513377,"MINERAL&METL","A ","Q",45.55,46,45,45.15,45.15,45.35,1120,132704,6036149]
[513397,"VALLABH STEL","XD","Q",33.35,33.35,30.5,33.35,33.35,32.1,18,2829,88014]
[513405,"PENNAR ALUM.","XT","Q",0.35,0.35,0.33,0.35,0.35,0.34,7,15902,5365]
[513414,"SUJANA METAL","B ","Q",2.46,2.46,2.37,2.44,2.44,2.42,38,65961,158469]
[513418,"SMFIL       ","XD","Q",9.8,9.9,8.95,9.15,9.15,9.4,523,388395,3632580]
[513428,"TRINETRA    ","XT","Q",86.6,86.6,86.6,86.6,86.6,83.5,3,150,12990]
[513434,"TATA METALIK","B ","Q",421.15,423,407,409.2,408.7,418.3,1256,50567,21000742]
[513436,"SHAH ALLOYS ","B ","Q",10.28,10.75,10.28,10.74,10.74,10.94,6,660,6950]
[513446,"MONNETISPA  ","B ","Q",25.5,25.8,23.3,23.7,24,25.55,562,76542,1854997]
[513456,"KANISHK ST. ","XT","Q",6.65,6.65,6.65,6.65,6.65,7,3,200,1330]
[513460,"MAHALAXMI SM","Z ","Q",6.07,6.07,6.07,6.07,6.07,5.96,7,1628,9881]
[513472,"SIMPLEX CAST","XD","Q",126,126,121.5,125,125,121,40,83819,10468915]
[513502,"BARODA EXTR.","XD","Q",0.25,0.25,0.24,0.24,0.24,0.25,23,60965,14831]
[513509,"KALYANI FORG","T ","Q",279.85,279.85,264,274,274,271.9,15,291,78106]
[513511,"PANCH.STEEL ","XD","Q",23.5,23.5,21.5,22.9,22.9,22.05,6,1000,22875]
[513513,"ADITYA ISPAT","XD","Q",5.25,5.25,5.25,5.25,5.25,5.47,5,2060,10815]
[513517,"STEELCAST   ","XC","Q",68.45,74.6,66.05,71.2,71.2,68.5,100,31906,2280965]
[513519,"PITTI LAMIN.","B ","Q",64.8,64.8,56.8,58.4,58.4,63,2391,219769,13289576]
[513532,"PRADEEP MET.","XD","Q",51,53,47.35,49.35,49.35,48.2,59,5765,289838]
[513534,"VARDHMAN IND","XD","Q",40,40.5,37.25,37.25,37.25,38.1,14,1310,49315]
[513536,"GNRL        ","XC","Q",51.5,55,50.55,50.55,50.55,53.2,7,221,11409]
[513554,"MAHA STEEL  ","B ","Q",183.75,183.75,183.75,183.75,183.75,193.4,4,45,8268]
[513566,"NOVA IRON&ST","XT","Q",11.82,11.82,11.82,11.82,11.82,12.06,7,1050,12411]
[513583,"S.B.& T INT.","T ","Q",2.01,2.01,2.01,2.01,2.01,2.11,2,1550,3115]
[513597,"SURANA INDS ","B ","Q",5.25,5.39,5.22,5.34,5.34,5.35,29,9200,48577]
[513599,"HIND.COPPER ","A ","Q",60,60.35,58.7,59.05,59.05,59.5,581,59690,3562790]
[513605,"SRIPIPES    ","B ","Q",332.7,334.4,319.2,321.85,321.85,328.15,2259,78276,25525269]
[513629,"TULSYAN NEC ","Z ","Q",16.7,16.7,16,16.35,16.7,16,10,1200,19637]
[513642,"AXEL POLYMER","XT","Q",7.45,7.45,7.1,7.1,7.1,7.1,7,660,4724]
[513683,"NLCINDIA    ","A ","Q",74.15,75,73.4,74.15,74.15,74.05,189,9885,732421]
[513687,"SPECTRA IND.","XD","Q",14.65,14.7,14.65,14.7,14.7,14,4,65,955]
[513691,"JMT AUTO LTD","B ","Q",28.25,28.25,27.15,27.4,27.4,27.95,313,47561,1310364]
[513699,"SOLID STONE ","XD","Q",39.5,39.5,39.5,39.5,39.5,39,1,25,987]
[513709,"SHILP GRAVUR","XD","Q",75.5,75.5,73,73.7,73,74.2,45,5866,437419]
[513713,"WHITE DIAMON","XD","Q",25,25.9,25,25,25,24.6,60,24920,628492]
[513723,"HIMALAYA GR.","XD","Q",18.7,18.7,18.7,18.7,18.7,17.85,1,1,18]
[513727,"RANJEEV ALLO","Z ","Q",1.64,1.64,1.64,1.64,1.64,1.72,1,21,34]
[513729,"ARO GRANITE ","B ","Q",75,79.95,74.15,75.35,75.35,75,503,23602,1822386]
[514010,"HIM.FIBRES  ","XC","Q",17.25,17.25,17.25,17.25,17.25,16.45,33,18898,325990]
[514028,"RAJKAMAL SYN","XD","Q",11,11,11,11,11,11,5,1000,11000]
[514030,"DEEPAK SPINN","XD","Q",114,116.4,106.5,110.15,112,112.1,72,5519,635135]
[514034,"JBF IND.LTD ","B ","Q",244,251.6,236.2,239.5,239.5,242.15,2258,84947,20847635]
[514036,"LOY.TEX MILL","XC","Q",602,602,580,588.15,588.15,602.8,35,2217,1327173]
[514043,"HIMAT.SEIDE ","B ","Q",287.5,288.95,280.35,283.3,283.3,287.05,685,27134,7733210]
[514045,"BSL LTD.    ","B ","Q",62.1,73,62.1,69,69,68,49,3464,235254]
[514087,"PBM POLYTEX ","XD","Q",76.2,78.35,76.2,77.55,77.55,76.5,35,7933,618350]
[514118,"ESKAY K'N'IT","XD","Q",0.27,0.29,0.27,0.29,0.29,0.28,6,5998,1629]
[514128,"KONARK SYN. ","XD","Q",15,15.3,15,15.3,15.3,14.6,5,496,7588]
[514138,"SURYALATA SP","XD","Q",174.95,174.95,166.8,167.55,167,167.5,47,1041,177169]
[514140,"SURYAVA SPIN","XD","Q",9.26,10.16,9.26,9.39,9.39,9.7,3,674,6396]
[514142,"TT LTD.     ","B ","Q",46.3,47,45.2,46.2,47,46.2,22,1310,60349]
[514144,"UNIWORTH LTD","XT","Q",1.18,1.19,1.13,1.13,1.13,1.18,7,2135,2518]
[514162,"WELSPUN (I) ","B ","Q",56.3,58.5,55.75,57.45,57.45,56.2,5379,1456610,83623559]
[514165,"IND.ACRYLICS","XC","Q",21.5,22.4,20.3,21,21,21.25,1090,900157,19354906]
[514167,"GANESH ECOSP","B ","Q",212,212.5,208.9,209.15,210,209.95,253,4975,1046101]
[514171,"CEETA IND.  ","XT","Q",5.31,5.85,5.31,5.85,5.85,5.58,3,158,881]
[514175,"VARDHMAN POL","B ","Q",54.1,56.75,53.45,55.75,55.8,56.15,152,17712,979040]
[514183,"BLA ROS IND ","XD","Q",23.95,23.95,22.9,23.45,23.05,23.8,61,13658,318234]
[514211,"SUMEET INDS.","B ","Q",26,26,25.05,25.55,25.6,25.8,642,226437,5785061]
[514215,"BINNY LTD.  ","XC","Q",160.65,163.75,154.6,154.6,154.6,157.5,62,8908,1417103]
[514221,"KLIFESTYLE  ","XD","Q",0.21,0.22,0.2,0.21,0.21,0.2,8,5003,1040]
[514234,"SANGAM INDIA","B ","Q",258,261,257.3,260.75,259,260.05,28,794,206101]
[514264,"SEASONS TEXT","XD","Q",8.2,8.2,7.79,7.79,7.9,8.2,6,804,6310]
[514266,"ZENITH FIBRE","XT","Q",199.9,199.9,192.75,199.9,199.9,192.75,389,78832,15754527]
[514274,"AARVEE DENIM","B ","Q",90,90,83.25,84.15,84,87,243,19704,1701548]
[514286,"ASHIMA LTD. ","B ","Q",14.8,15.07,14.5,14.66,14.75,14.96,58,30249,449199]
[514296,"HARYANA TEX ","XD","Q",3.25,3.41,3.12,3.41,3.41,3.25,15,7142,22369]
[514300,"PIONEER EMB ","B ","Q",66.6,68.5,65.1,65.5,65.5,67.15,216,7544,501054]
[514302,"VIPPY SPIN. ","XD","Q",28.75,28.8,27.6,27.6,27.6,28.25,18,2739,77445]
[514312,"JAY HIND SYN","XT","Q",4.3,4.5,4.1,4.5,4.5,4.3,8,10470,46577]
[514316,"RAGHUVIR SYN","XT","Q",48.9,48.9,48.9,48.9,48.9,51.45,7,75,3667]
[514318,"JATTAINDUS  ","P ","Q",12.51,12.51,12.51,12.51,12.51,11.92,1,100,1251]
[514322,"KAMADGIRI   ","XD","Q",73.1,73.1,69.5,69.8,69.8,73.15,31,1487,105802]
[514326,"PATSPIN INDI","B ","Q",9.88,9.94,9.6,9.65,9.65,9.69,46,12172,119134]
[514332,"NEOINFRA    ","XD","Q",57.25,59.95,57.15,59.95,59.95,57.1,44,15891,932154]
[514348,"WINSOME YRN ","B ","Q",1.89,1.94,1.89,1.89,1.89,1.91,73,285330,539821]
[514366,"CITIZEN YARN","XD","Q",2.21,2.37,2.21,2.34,2.34,2.27,20,26253,61194]
[514378,"YARN SYNDICA","XT","Q",6.28,6.28,6.28,6.28,6.28,6.28,3,15,94]
[514394,"AJIL        ","XC","Q",36.3,36.3,34.5,36.15,36.3,36.3,497,307479,11126363]
[514400,"GARWARE SYN.","XD","Q",6.33,6.33,6.33,6.33,6.33,6.65,5,800,5064]
[514418,"MANORG      ","XD","Q",48,49.9,45.6,47.8,47.8,46.5,465,93109,4538636]
[514428,"HINDU.ADHESI","XD","Q",53.4,59.1,49.5,58.45,59.05,49.3,240,23252,1333678]
[514442,"SRI KPR IND ","XT","Q",21.25,21.25,20.7,20.75,20.7,21,18,4114,86351]
[514448,"JYOTI RESINS","XD","Q",114,122.5,106.5,109.6,109.6,111.25,304,41134,4602264]
[514450,"MAHA.RUBTECH","XC","Q",33.5,33.5,30.55,31,31,30.15,11,1105,34158]
[514454,"SOUTH.LATEX ","XT","Q",4.9,4.9,4.9,4.9,4.9,4.67,4,550,2695]
[514470,"WIMSOME TEXT","XD","Q",59.85,59.85,55.75,55.8,55.75,57.2,21,2350,132247]
[514474,"FAIRDEAL FIL","XD","Q",31.95,32,31.95,32,32,31.95,2,10,319]
[515018,"REG.CERAMIC ","T ","Q",4.4,4.41,4.3,4.41,4.41,4.2,10,4806,21150]
[515030,"ASAHI IN.GLA","B ","Q",201,205,197,199.25,199.25,199.15,354,24211,4854565]
[515037,"MURD.CERAM  ","B ","Q",37.75,40,36.8,37.3,37.3,37.2,1427,156023,5993105]
[515043,"SAINT-GOBAIN","XC","Q",42.95,45.65,42.5,44.1,44.1,41.65,2923,767649,34083768]
[515055,"ANANTRAJ    ","B ","Q",59,59.5,57,57.45,57.45,58.5,1186,217353,12646735]
[515059,"MADHUS.IND. ","XD","Q",11.55,11.55,11.55,11.55,11.55,11,1,95,1097]
[515085,"RESTILE CER.","XD","Q",4.6,6.4,4.6,5.63,5.65,5.49,107,43874,243098]
[515093,"MADHAV MARB.","B ","Q",57.5,62.7,57.5,59.4,59.4,55.05,471,38396,2330745]
[515099,"VERTICLIND  ","P ","Q",5.42,5.42,5.42,5.42,5.42,5.17,1,100,542]
[515127,"RAMMAICA (I)","P ","Q",4.8,4.8,4.8,4.8,4.8,4.71,1,100,480]
[515145,"HIND.NAT.GLS","B ","Q",109.85,109.85,104,105.1,105.1,104.65,9,370,39938]
[515147,"HALDYN GLASS","XC","Q",32.5,34,30.5,31.25,31.25,33.1,305,167403,5416471]
[516003,"SARDA PLY.  ","XD","Q",98,98,93,94.8,94.8,90.6,98,23037,2189820]
[516007,"MANGALAM TIM","B ","Q",33.25,33.25,31.8,32.65,32.95,32.7,69,15037,489888]
[516016,"SHREYANS IND","B ","Q",71.65,72,65.65,69.9,69.9,67.7,55,6461,451162]
[516020,"AGIO PAPER  ","XT","Q",2.02,2.02,2.02,2.02,2.02,1.93,1,50,101]
[516022,"STAR PAPER  ","B ","Q",102.5,105.5,101.55,105,105,100.5,323,54936,5774775]
[516030,"YASH PAPERS ","XD","Q",21.05,21.6,20.4,20.65,20.65,20.3,343,208596,4372362]
[516064,"ARROWGREEN  ","B ","Q",493.6,498.95,470,471.3,477.8,490.35,255,2897,1389302]
[516072,"VISHNU CHEM ","B ","Q",313.5,325,304.2,310,310,310.7,1585,34598,10894970]
[516078,"JUMBO BAG   ","Z ","Q",9.2,9.31,9.2,9.31,9.31,9.48,6,611,5676]
[516082,"N.R.AGARWAL ","XD","Q",185,192,180,183.95,183.1,183.6,217,27757,5190871]
[516086,"SH.RAJES.PAP","XT","Q",7.65,7.65,7.65,7.65,7.65,7.29,3,2024,15483]
[516092,"PUDMJEE IND ","B ","Q",12.5,14,11.22,12.89,12.89,12,483,102507,1320918]
[516096,"SANGAL PAPER","XT","Q",66.6,66.6,64.85,65.55,66.4,63.5,8,490,32329]
[516098,"VENTURA TEXL","XD","Q",9,9.76,8.84,8.93,9.76,9.3,26,1676,15148]
[516106,"SH.KARTHIK P","XT","Q",6.72,6.72,6.7,6.71,6.71,6.4,5,1200,8057]
[516108,"S.I.PAPER   ","XT","Q",150,150,146.5,148.35,146.5,150.9,18,3116,466440]
[517015,"VINDHYA TELE","B ","Q",657.7,690,640,648.65,648.65,647.2,2122,30805,20503157]
[517035,"RUTTONSHA IN","XD","Q",45,45,41.35,44.75,44.75,43.35,137,26669,1195669]
[517041,"ADORWELDING ","B ","Q",273.05,274.45,268,270.05,269.5,277.85,116,2058,559388]
[517059,"SALZER ELEC ","B ","Q",212.85,215,209.05,210.5,210.5,210.9,246,25027,5329861]
[517063,"JETINFOTRAN ","XD","Q",50,50.35,49.65,49.8,49.8,50,11,950,47527]
[517080,"HIGHGROUND  ","XC","Q",35,35.75,33,34.55,34.35,34.4,213,51792,1799227]
[517096,"APLAB LTD.  ","XT","Q",22.4,22.4,22.4,22.4,22.4,21.55,5,1010,22624]
[517119,"PCS TECH    ","XD","Q",25,25.3,24.65,24.75,24.75,24.8,17,2412,60086]
[517140,"MOSER BEAR  ","B ","Q",7.93,7.97,7.7,7.73,7.73,7.78,193,82630,646469]
[517146,"USHA MART.LT","B ","Q",16.3,16.8,14.72,15.46,15.46,15.6,2603,880266,14001120]
[517164,"ZENITH COMP.","B ","Q",1.81,1.99,1.81,1.99,1.99,1.9,8,1195,2321]
[517166,"SPEL SEMICON","XD","Q",14.15,15.35,14.15,14.98,14.98,14.18,322,128195,1906941]
[517168,"SUBROS LTD. ","B ","Q",135.05,139.3,132,137.25,137.25,135,609,44621,6030981]
[517170,"KLKELEC     ","XT","Q",17.5,17.5,17.5,17.5,17.5,17.55,1,100,1750]
[517174,"HONEYWELL   ","B ","Q",9199.9,9199.9,9103,9103,9103,9079.45,4,7,63936]
[517201,"SWITCH.TECH.","XD","Q",62,62.65,59.4,60.2,62.65,62.5,31,5786,349385]
[517206,"LUMAX IND   ","B ","Q",835.95,855,832,841.55,851,830.95,267,2265,1904710]
[517214,"SPICEMOBI   ","B ","Q",15.9,15.9,15,15.35,15.35,15.3,21,8356,127787]
[517224,"SUJANA INDUS","B ","Q",1.48,1.51,1.4,1.46,1.5,1.5,23,18990,28037]
[517228,"TREND ELECT ","XD","Q",24.2,24.4,22.5,22.6,22.9,23.25,24,2110,49570]
[517230,"PREM.AU.ELEC","B ","Q",11.04,11.36,11.02,11.02,11.02,10.56,16,4422,49653]
[517246,"BCC FUBA    ","Z ","Q",5.04,5.04,5.04,5.04,5.04,4.86,1,25,126]
[517264,"FINELINE CI ","XD","Q",9.03,9.03,9.03,9.03,9.03,9.46,1,268,2420]
[517271,"HBL P SYS   ","B ","Q",33.7,35.65,33.25,35.05,35.05,33.6,1714,410172,14213674]
[517296,"PHOENIXLL   ","B ","Q",168.6,169.4,163.6,164.65,164.05,167.45,188,8735,1451175]
[517300,"GUJ.IND.POW.","B ","Q",92,93.25,90.2,91.65,91.5,91.2,409,29160,2674248]
[517330,"CMI LTD.    ","XC","Q",178,178,173,174.5,174,176.5,185,20416,3569850]
[517334,"MOTHERSON SS","A ","Q",335,337.9,328.4,332.15,332,333.05,2614,165390,55103955]
[517344,"MINDTECK (I)","B ","Q",83,87,82.65,83.35,83.35,83.95,165,17871,1505719]
[517354,"HAVELLSINDIA","A ","Q",441.25,459.8,441.25,448.3,450.45,446.5,2655,93989,42522732]
[517356,"ACI INFOCOM ","XD","Q",7.65,7.65,7.35,7.4,7.4,7.28,11,3320,24670]
[517370,"INCAP LTD.  ","XT","Q",27,27.15,27,27,27,25.9,6,422,11394]
[517380,"IGARSHI MOT ","B ","Q",792,802.3,776.6,779.7,779.7,790.25,419,7618,6000086]
[517385,"SYMPHONY    ","B ","Q",1156.9,1180.75,1156,1174.4,1174.4,1156.9,132,925,1080398]
[517393,"VINTRON INF.","XT","Q",2.16,2.16,2.15,2.15,2.15,2.24,2,1000,2150]
[517403,"SUN SOURCE  ","XT","Q",2.36,2.36,2.14,2.14,2.14,2.25,5,852,1889]
[517411,"SHYAM TELEC.","B ","Q",33.1,33.35,31.8,32.15,32.4,33.55,193,15758,510039]
[517415,"LEE&NEE SOFT","XD","Q",2.9,3.03,2.89,3.03,3.03,3,31,14602,42651]
[517417,"PATEL AIRTEM","XD","Q",170,175,168,172.2,173,168.55,83,8697,1498784]
[517421,"BFLYGANDHI  ","B ","Q",211.45,216.55,203,204.05,204.05,205.8,552,22241,4664936]
[517429,"ATHENAGLO   ","XD","Q",35.6,35.6,30,30.15,30.15,32.4,14,1298,39782]
[517437,"DUTRON POLY.","XT","Q",116,117.6,116,117.6,117.6,113.2,50,10686,1256233]
[517447,"R.S.SOFTWARE","B ","Q",74.3,77.4,74.3,75.85,75.85,74.1,370,25913,1965082]
[517449,"MAGNA ELECTR","XD","Q",157.9,178.4,155.05,172.05,172.05,157.25,414,44523,7550695]
[517467,"MARSONS     ","XD","Q",17.3,18.1,16.8,16.87,16.87,17.28,655,452195,7940084]
[517471,"KOA TOOL IN ","XT","Q",0.2,0.2,0.2,0.2,0.2,0.2,2,2000,400]
[517477,"ELNET TECH. ","XD","Q",94,94,85.6,86.3,86.3,87.25,51,6469,566212]
[517481,"ARTECH POWER","XD","Q",31.8,31.8,31.5,31.75,31.5,31.6,174,11730,372115]
[517494,"ACCEL TRANS ","XD","Q",5.39,5.39,5.39,5.39,5.39,5.15,1,100,539]
[517498,"WEBELSOLAR  ","B ","Q",41.6,43,39.5,40.05,40.05,41.5,175,24786,1027368]
[517500,"ROTO PUMPS  ","XD","Q",55,55.75,52.65,53.1,53.1,55.05,42,5397,293454]
[517506,"TTK PRESTIGE","A ","Q",5350,5434.9,5299,5402.85,5350,5297.3,122,405,2184913]
[517514,"DHINDIA     ","XD","Q",17,18.2,16.3,16.5,16.5,17.35,24,3858,67359]
[517518,"LLOYD ELECT.","B ","Q",289.5,295.35,277.55,280.05,280.05,287.35,2997,111639,32175092]
[517522,"RAJ GLO WIR ","XD","Q",473.9,480,473.9,476.7,478,472.45,30,2437,1160534]
[517530,"SURANATP    ","B ","Q",5.35,5.68,5.35,5.42,5.45,5.21,18,10998,59737]
[517536,"ONWARD TECHN","B ","Q",68.6,78.45,68.6,73.2,73.2,68.35,603,40842,3084169]
[517544,"CENTUM ELEC ","B ","Q",499.7,508,491.15,495.75,500,490.25,232,4411,2212029]
[517548,"STARLITE COM","XD","Q",45.3,45.5,44.5,45,45.45,44.8,92,74069,3336493]
[517552,"ADVANCED MIC","Z ","Q",5,5.25,5,5.25,5.25,5.24,7,1520,7812]
[517554,"NHCFOODS    ","XD","Q",17.6,17.9,16.7,16.9,16.9,17,276,167995,2856277]
[517556,"PVP VENT LTD","B ","Q",4.38,4.38,4.31,4.31,4.31,4.37,20,13950,60632]
[517562,"TRIGYN TECH ","B ","Q",111.1,116.5,108.1,110,110,111.35,2498,212756,24170402]
[517564,"G.R.CABLES  ","XT","Q",0.67,0.67,0.67,0.67,0.67,0.64,1,5,3]
[517569,"KEI INDUST. ","B ","Q",120,121,119,119.8,119.35,120.5,516,20341,2435503]
[517571,"IMPPOWERS   ","B ","Q",89.5,90.5,86.25,86.25,86.25,89.1,28,2592,228554]
[518011,"KEERTHI     ","XT","Q",154.35,154.35,154.35,154.35,154.35,147.4,53,5952,918691]
[518029,"GUJ.SIDH.CEM","B ","Q",32.8,33,31.15,31.9,31.9,32.65,520,95863,3109123]
[518075,"SURAJ PRODUC","XD","Q",16,17.3,15.8,16,16,16.5,16,850,14200]
[518091,"ANJANI PORTL","XC","Q",166.5,194.6,166.5,181.95,181.5,168.5,519,60929,11336267]
[519003,"MODINATURAL ","XC","Q",124.15,134,124.15,130,130,130,11,978,126922]
[519091,"TASTY BITE  ","XC","Q",4115,4170,4070,4079.55,4079.55,4115.45,138,1169,4834707]
[519097,"RITESH INTER","XT","Q",3.84,3.84,3.84,3.84,3.84,3.66,1,200,768]
[519105,"AVT NATURAL ","B ","Q",39.65,40.35,38.1,38.85,39,39.25,741,104493,4100709]
[519126,"HIND.FOODS  ","XT","Q",104,104,104,104,104,103,1,500,52000]
[519136,"NAHAR INDUST","B ","Q",114.7,114.8,109.4,110.55,111.9,113,206,12603,1418317]
[519152,"VADILAL ENT ","XT","Q",473,475,473,475,475,495,4,16,7578]
[519156,"VADILAL IND ","B ","Q",593.5,600,585,587.5,587.5,593.55,212,1344,795904]
[519183,"ADF FOODS LT","B ","Q",126,130.35,126,128.85,128.85,125.05,377,19430,2503962]
[519214,"WILLIAM.FIN.","XT","Q",28.05,28.1,28.05,28.1,28.1,27.3,2,70,1964]
[519216,"AJANTA SOYA ","XD","Q",22.4,23.85,22.4,23.75,23.75,23.1,25,8749,204870]
[519224,"WILLIAM.MAGO","B ","Q",60.5,62.5,60.5,61.1,61.1,62.05,9,603,36888]
[519230,"RICHIRICH   ","XD","Q",3.95,3.95,3.83,3.83,3.83,3.81,3,200,766]
[519238,"SAPTARISHI A","P ","Q",1.23,1.23,1.23,1.23,1.23,1.29,1,200,246]
[519248,"JVL AGRO    ","Z ","Q",17.1,17.55,17,17.25,17.5,16.9,105,30848,534555]
[519260,"SANWARIA AGR","B ","Q",6,6.19,5.82,5.92,5.95,5.89,87,47832,287269]
[519281,"AGRO DUTCH I","Z ","Q",1.95,1.95,1.82,1.92,1.92,1.91,35,33453,62491]
[519287,"MODERN DAIRI","XD","Q",9.8,10.7,9.8,10.18,10.18,9.85,415,151679,1559500]
[519295,"BAMBINO AGRO","XT","Q",142,143.5,135.5,138.65,135.7,140,45,4619,647206]
[519307,"VIKAS WSP   ","XD","Q",5.8,6.35,5.51,5.71,5.8,5.59,486,261081,1537539]
[519331,"VSF PROJ    ","XD","Q",11.4,11.4,11.4,11.4,11.4,12,1,2,22]
[519359,"POONA DAL   ","XD","Q",19.5,19.85,18.5,19.8,19.85,18.95,14,1380,27225]
[519367,"TRANSGL.FOOD","XD","Q",40.55,40.55,40.55,40.55,40.55,42.65,3,8,324]
[519373,"VIMAL OIL FD","B ","Q",42,42,40.7,40.7,40.7,41.75,21,2447,101715]
[519383,"ANIK INDS   ","T ","Q",30,30,29.15,29.15,29.15,30.5,3,250,7415]
[519415,"KMGMILK     ","P ","Q",25.5,25.5,25.5,25.5,25.5,24.55,11,7500,191250]
[519421,"KSE LIMITED ","XT","Q",556,564,556,561.7,562,565,16,646,362046]
[519457,"VIRAT CRANE ","XT","Q",50.85,50.9,49.1,49.1,49.1,48.5,10,2107,107090]
[519475,"CHORDIA FOOD","XD","Q",117.95,117.95,114,114,114,112.5,9,1231,140738]
[519479,"OMEGA AGSEED","XD","Q",7.83,7.83,7.1,7.8,7.8,7.46,4,951,7263]
[519491,"OCEAN AGRO  ","XD","Q",19,19.6,19,19.1,19.6,19,30,4211,80350]
[519532,"ASIAN TEA   ","XD","Q",12.3,12.77,11.62,12.12,12.12,12.54,49,4846,58748]
[519552,"HERITGFOOD  ","B ","Q",884.05,890,851.05,856.2,860.25,880,727,7884,6829746]
[519560,"NEHA INTER. ","XD","Q",7.12,7.45,7.1,7.25,7.39,7.1,49,24918,182509]
[519566,"SIMRAN FARMS","XT","Q",50.1,51.95,48.5,48.5,48.5,51.05,38,6643,329769]
[519570,"LAKSHMI OVER","B ","Q",54,56.4,53.5,53.65,53.65,53.35,1230,184309,10100922]
[519588,"DFM FOODS   ","B ","Q",1999.95,2005,1950,1984.55,1997,1999.5,201,1943,3859620]
[519600,"CCL PRODUCTS","B ","Q",243.8,244,233,234.4,234.4,241.3,661,21457,5102601]
[519602,"KELLTONTEC  ","B ","Q",116,116,113.15,114,114.45,114.85,269,19996,2290522]
[519612,"MAHAAN FOODS","XD","Q",10.26,11.26,10.26,11.25,11.25,10.73,6,811,8878]
[520008,"RICO AUTO   ","B ","Q",69.85,73.3,69.4,70.9,70.9,69.25,6049,878999,62773113]
[520021,"OMAX AUTOS. ","B ","Q",90,96.2,89.2,90.8,90.8,88.9,1015,64862,6031080]
[520043,"MUNJAL SHOWA","B ","Q",211.9,216.5,208.75,211.4,211.8,212,414,16892,3609930]
[520051,"JAMNA AUTO  ","B ","Q",216.9,224,216,217.25,218,215.65,1165,73213,16018740]
[520056,"SUNDAR.CLAY ","B ","Q",2610,2675,2610,2643.1,2611.15,2633,28,95,250271]
[520057,"SONA KOYO ST","B ","Q",75.45,75.45,70.6,71.05,71.05,73.6,1109,115341,8377400]
[520059,"MUNAUTO     ","B ","Q",107.1,108.6,103.4,104.05,104.05,106.85,589,44610,4721737]
[520066,"JAYBH.MARUTI","B ","Q",215.75,217,209.9,211.55,211.55,214,244,12457,2669030]
[520073,"RACLGEAR    ","XD","Q",29.05,30,29.05,29.9,30,29.95,20,2728,80130]
[520075,"SAMKRG PIST.","XC","Q",233.3,236.4,224,225.85,225.1,234.45,189,14826,3391531]
[520077,"AMTEK AUTO  ","A ","Q",47.6,48.25,45.5,46.15,46.15,47.45,3945,573884,26767696]
[520086,"SICAL LOG   ","B ","Q",180.5,184.15,175.1,177.2,178.5,179.05,592,26273,4699097]
[520111,"RATNAMNI MET","B ","Q",564.5,570.4,560.3,560.95,563,560.4,47,506,284852]
[520113,"VESUVIUS IND","B ","Q",1034,1067.05,1034,1049.9,1054.85,1016.3,202,2212,2319247]
[520119,"AUTOMOTIVE S","B ","Q",64.95,65,62.6,63.65,64,64,23,3928,252293]
[520121,"ARCEE INDUST","XT","Q",3.59,3.59,3.59,3.59,3.59,3.42,1,100,359]
[520123,"ABC INDIA   ","XD","Q",91,99.9,91,94.95,94.95,89.7,37,2817,270745]
[520127,"BALURGHAT TE","XT","Q",2.58,2.8,2.58,2.8,2.8,2.71,5,2000,5380]
[520139,"JAGSON AIRLI","XT","Q",2.55,2.6,2.5,2.6,2.6,2.58,12,3250,8280]
[520141,"SIBAR AUTO  ","XD","Q",16.4,16.4,16.4,16.4,16.4,16.4,19,33300,546120]
[520151,"SHREY SH LOG","B ","Q",312.05,312.05,299,301.15,301.15,309.55,358,10051,3055681]
[520155,"STARLOG     ","XC","Q",110.95,112.8,106,106.15,106.1,106.05,26,2002,217457]
[521005,"INDOVATION  ","XD","Q",33.25,33.25,33.25,33.25,33.25,35,23,13026,433114]
[521014,"EUROTEX IND ","B ","Q",27,29.5,26.25,27.5,27.5,27,15,3051,82790]
[521016,"INDO COUNT  ","B ","Q",740,740.5,716.05,719.85,719,738.65,1132,22068,15959358]
[521018,"MARAL OVERS ","B ","Q",29.45,29.9,28.4,28.6,28.4,29.25,45,8196,240090]
[521022,"SURYAJYOTI S","Z ","Q",5.98,5.98,5.98,5.98,5.98,5.98,1,100,598]
[521030,"NAKODA      ","B ","Q",0.36,0.36,0.3,0.36,0.36,0.3,50,151214,52454]
[521034,"SOMA TEXTILE","B ","Q",10.9,11.1,9.55,9.7,9.71,10.51,88,17593,179375]
[521036,"SOURCEIND   ","XT","Q",1.64,1.64,1.64,1.64,1.64,1.72,1,45,73]
[521048,"ADV LIFESTY ","XT","Q",23.9,23.9,23.9,23.9,23.9,22.95,2,500,11950]
[521054,"KAKATIYA TEX","XT","Q",6.17,6.17,6.17,6.17,6.17,5.88,12,389,2400]
[521062,"OCTAVE      ","XD","Q",6.29,6.29,6.29,6.29,6.29,6.62,17,2846,17901]
[521064,"TRIDENT     ","B ","Q",52.75,54.25,52.2,52.55,52.55,52.35,2314,422226,22462752]
[521070,"ALOK INDS.  ","A ","Q",3.43,3.43,3.28,3.32,3.3,3.37,415,934651,3119362]
[521076,"AMIT SPIN.  ","B ","Q",0.91,0.99,0.91,0.99,0.99,0.95,3,501,455]
[521080,"PASARI SPIN ","XT","Q",1.35,1.35,1.35,1.35,1.35,1.29,2,205,276]
[521082,"SPENTEX INDS","B ","Q",8.39,8.39,7.7,7.82,7.8,8.04,307,247680,2015397]
[521097,"AMARJOTHI SP","XD","Q",112,112.25,108.4,111.45,110,110.85,60,4281,474873]
[521105,"OLYMPIA IND.","XT","Q",149.15,164,149.15,158,158,156.95,7,320,50000]
[521109,"NAGREEKA EXP","B ","Q",37.8,40.9,36.75,38.45,38.45,37,243,36226,1431548]
[521113,"SUDITI IND. ","XD","Q",45.25,48,43.5,46.45,46.5,46.35,49,7220,328870]
[521127,"KHATOR FIBRE","XT","Q",12.15,12.15,12.15,12.15,12.15,11.71,5,3350,40702]
[521131,"SBFL        ","XD","Q",7.05,7.05,7.05,7.05,7.05,7.05,1,200,1410]
[521141,"ADITYA SPIN.","XT","Q",5.12,5.15,5.12,5.15,5.15,5.26,4,320,1644]
[521149,"PRIME URBAN ","XD","Q",37.6,39.3,37.45,38.6,38.8,37.6,34,4070,154162]
[521163,"ZODIAC CLOTH","B ","Q",195,203.95,194.2,201.35,201.35,195.45,40,1841,363900]
[521178,"SRI RAMK.MIL","XD","Q",17.95,17.95,17.95,17.95,17.95,17.1,4,120,2154]
[521180,"SUPER SPIN. ","B ","Q",16.5,17.4,15,15.78,15.78,16.43,1315,387739,6285406]
[521182,"SEASONS FUR.","XD","Q",4.51,4.51,4.51,4.51,4.51,4.74,1,103,464]
[521188,"UNITED TEXT.","XD","Q",5.88,5.99,5.88,5.99,5.99,5.88,5,1200,7069]
[521194,"SIL INVEST  ","B ","Q",104.9,104.9,100.6,100.6,100.6,100.6,4,320,32290]
[521200,"SURYLAK.COTT","B ","Q",136.25,137,133.7,134.25,133.8,135.25,253,48191,6563849]
[521206,"SAMTEX FASH.","XD","Q",12,12.79,11.86,12,12,12.22,29,19180,232792]
[521216,"DHAN ROTO SP","XT","Q",14.2,14.82,13.5,14.82,14.82,14.2,13,5090,72155]
[521220,"DAMOINDUS   ","B ","Q",77.5,78.95,75.65,76.55,77,75.75,10,771,59235]
[521226,"UNI ROYAL IN","XD","Q",6.6,6.6,6.6,6.6,6.6,6.36,1,2000,13200]
[521228,"TATIA GLOB  ","XD","Q",0.3,0.3,0.3,0.3,0.3,0.29,1,3000,900]
[521232,"SUNIL INDUS.","P ","Q",35.25,35.25,35.25,35.25,35.25,35.25,1,200,7050]
[521234,"SRI NACHAMAI","XD","Q",11,11.55,11,11.55,11.55,11,2,373,4198]
[521238,"SEQUEL E-ROU","XT","Q",25.7,25.7,25.7,25.7,25.7,24.5,1,100,2570]
[521240,"SAMBANDAM SP","XD","Q",98,99.45,95,96.4,99.45,96.25,21,1132,111712]
[521242,"KANDAGIRI SP","XD","Q",61,61,59.4,59.4,59.4,61.05,4,311,18793]
[521246,"PARAS PETRO ","T ","Q",0.2,0.2,0.2,0.2,0.2,0.2,1,1000,200]
[521248,"KITEX GARMEN","B ","Q",449,451.4,441,444.1,444.1,446.85,519,5819,2605442]
[522001,"CRANEX LTD. ","XD","Q",8.75,8.99,8.75,8.99,8.99,8.59,3,125,1099]
[522004,"BATLIBOI LTD","XD","Q",25.65,25.7,23.6,23.85,23.85,24.65,239,55552,1383216]
[522005,"AUSTIN ENGG.","XD","Q",58,58.8,57.2,57.25,57.2,57.5,10,874,50433]
[522014,"UNITED DRILL","Z ","Q",142.55,142.55,142.55,142.55,142.55,137.4,24,3375,481106]
[522017,"FLUIDOMAT   ","XD","Q",188,194.1,185.1,186,186,188.05,40,1525,287045]
[522027,"EMA INDIA   ","XD","Q",24.35,24.35,23.2,23.2,23.2,23.2,4,299,7051]
[522029,"WINDSOR MACH","B ","Q",35.55,35.9,34.55,34.65,34.55,35.25,44,6023,211743]
[522034,"SHANTHI GEAR","B ","Q",136.5,137.6,129,130.5,130.5,135.1,808,47067,6263265]
[522064,"HONDA SIEL  ","B ","Q",1375,1391.15,1354.9,1361.6,1354.9,1389.85,103,592,811159]
[522073,"HITECHGEAR  ","B ","Q",389.6,400,374,377.55,380,383.55,1084,24262,9406920]
[522074,"ELGI EQUIP  ","B ","Q",195,195,191,191.3,191.25,194.4,60,2011,388967]
[522085,"STONE INDIA ","XD","Q",69,69,66.5,67.1,67,67.6,106,14180,957465]
[522101,"KILBURN ENGG","XD","Q",52.95,53,50.7,51.35,51.35,51.85,102,18876,984994]
[522105,"BIRLA PRETEC","XD","Q",3.48,3.64,3.4,3.47,3.4,3.53,19,10955,38201]
[522108,"YUKEN INDIA ","XC","Q",374,390,355.5,379.95,380,375.3,73,1177,448425]
[522113,"TIMKEN (I)  ","B ","Q",563.25,570.6,555.05,565.2,570,562.55,400,3641,2056842]
[522122,"VOITH PAPER ","XT","Q",570.45,575,570,570,570,559.95,20,971,556058]
[522134,"ARTSON ENG  ","XC","Q",58,59.35,55.1,56.2,56.2,57.35,65,12231,697317]
[522152,"SOLITAIR MC ","XD","Q",32.8,32.8,28.6,29.7,29.55,29.6,61,32782,980316]
[522163,"DIAMONPOWER ","B ","Q",34.3,34.7,33.85,33.95,33.95,34.15,75,12252,420679]
[522165,"INDSIL HYD  ","XD","Q",42,42,39.5,39.7,39.95,40.3,101,13843,562911]
[522175,"SVOGL       ","Z ","Q",3.8,4.05,3.75,3.97,4.05,3.93,30,43608,174118]
[522183,"ITL INDUSTRS","XD","Q",60,60.7,54,54.55,54.55,57.3,194,35489,2049362]
[522195,"FRONTIER SPR","XD","Q",37.3,39.8,35.5,39.15,38.95,38.8,15,1661,63011]
[522205,"PRAJ IND.LTD","B ","Q",83.15,83.5,82.1,82.5,82.5,83.15,824,91021,7530810]
[522207,"RASANDIK ENG","XD","Q",62,62,58.1,59.75,58.25,60.85,14,1420,85576]
[522209,"YOGI SUNGWON","XD","Q",2.6,2.68,2.6,2.68,2.68,2.7,7,2801,7490]
[522215,"SWISS GLASS ","XD","Q",108.4,114.7,108.4,110,110,113,22,1049,116729]
[522217,"GUJ APOIND  ","B ","Q",130,131.95,128,129,129.9,130,28,1322,171092]
[522229,"TANEJA AERO.","XC","Q",51.4,52.75,50.15,50.65,50.65,50.85,265,52446,2717098]
[522231,"CONART ENG. ","XD","Q",35.85,36,33.5,33.9,33.9,34.95,39,4249,149476]
[522233,"VHCLINDUS   ","Z ","Q",0.51,0.51,0.47,0.47,0.47,0.49,7,21010,10095]
[522237,"SHIVAGRICO  ","XT","Q",7.5,7.58,6.86,7.58,7.58,7.22,13,4122,30448]
[522241,"M.M.FORGINGS","B ","Q",425.45,455,425.45,446.15,452,424.95,493,5874,2616109]
[522245,"IYKOT HITEC ","XT","Q",3.27,3.27,2.98,2.98,2.98,3.12,3,520,1665]
[522249,"MAYUR UNIQ. ","B ","Q",431.15,441.2,431.15,440.25,440.8,430.45,165,2038,891077]
[522251,"CENLUB INDUS","XD","Q",26.25,27.95,26.25,26.85,26.85,28.25,5,400,10730]
[522257,"RAJOO ENGIN.","XD","Q",18.1,19,18.1,18.4,18.4,18.05,300,127227,2361398]
[522259,"KALINDEE RAI","B ","Q",112.15,113,109.5,110.15,110.15,112.45,84,4932,546514]
[522261,"DOLPHIN OFF.","B ","Q",89.6,92,88.05,88.7,88.7,87.75,1764,72337,6517589]
[522263,"JMC PROJECTS","B ","Q",245.55,249,242,243.45,244,246.6,209,4736,1158141]
[522267,"VEEJAY LAKSH","XD","Q",54,57.45,54,55,55,52.45,7,602,34190]
[522275,"GET&D       ","A ","Q",347.5,360.8,343,353.85,353.85,346.1,849,20175,7095300]
[522281,"RAM RAT.WIRE","XD","Q",71,72.95,68,68.3,69.35,71.1,94,12763,902333]
[522285,"JAY NECO IND","B ","Q",7.22,7.24,7.04,7.05,7.05,7.17,59,33603,237402]
[522287,"KALPA.POWER ","B ","Q",253.35,256.95,251.75,252.35,252.35,252.1,466,444396,112434442]
[522292,"CHANDNI TE  ","XD","Q",0.88,0.88,0.88,0.88,0.88,0.87,10,163000,143440]
[522294,"T & I GLOBAL","XD","Q",26.65,30.6,26.65,29.1,29.1,26.6,27,18197,548145]
[522295,"CONTROL PRNT","B ","Q",285.5,288,282.6,285.3,286.6,284.05,53,1650,472830]
[522650,"BEMCO HYDRAU","XD","Q",144.8,144.8,134,139.8,139.8,137.95,3,3,418]
[523007,"ANSAL BUILD.","XD","Q",68.6,71,68.6,69.3,70.6,69.75,57,5865,410240]
[523011,"WEIZMANN LTD","B ","Q",27.8,28.7,27.8,28.6,28.7,28.55,14,2820,80268]
[523019,"B.N.RATHI SE","XD","Q",22,22.9,21,22.35,21.7,22.05,23,25345,557453]
[523021,"RISHITECH   ","XD","Q",30.5,30.5,29.35,29.35,29.35,30.85,20,5169,154565]
[523023,"SINCLAIR HOT","XC","Q",301,305,298,300,298,298,8,489,146753]
[523025,"SAFARI IND. ","XC","Q",970,981.2,970,981.2,981.2,965,9,109,106423]
[523100,"COSMO FERR. ","XD","Q",20,20.75,19.8,20.7,20.7,20.75,19,4391,87793]
[523105,"P.POLYSAC(NR","XT","Q",91.45,91.55,91.45,91.5,91.55,87.2,2,42,3842]
[523113,"FUTURA SEC. ","XT","Q",16.25,16.25,16.25,16.25,16.25,17.1,1,501,8141]
[523116,"SANCO TRANS ","XD","Q",275,275,273.5,273.5,273.5,272.15,5,44,12064]
[523127,"EIH ASSO.HOT","B ","Q",345,349.95,330.15,330.55,330.2,345.5,16,385,129089]
[523144,"MEDI CAPS   ","XD","Q",20.9,23.6,20.5,23.6,23.6,19.7,306,139236,3175645]
[523160,"MORGAN CRU  ","XT","Q",692.1,709,685.1,691.2,708.9,701.3,18,550,382849]
[523204,"ABAN OFFSHO ","A ","Q",221.2,225,213,215,215,219.85,7080,493182,108160222]
[523207,"KOKUYOCMLN  ","B ","Q",82,83,80.4,80.85,81.45,81.1,182,17791,1457469]
[523209,"NICCO UCO AL","XT","Q",0.49,0.49,0.49,0.49,0.49,0.51,1,1000,490]
[523218,"KILBURN OFFI","XD","Q",2.55,2.55,2.55,2.55,2.55,2.67,1,20,51]
[523229,"BHARAT SEATS","XC","Q",51.55,53.5,49.8,50.2,50.2,52.05,205,27501,1420281]
[523236,"SHRENUJ & CO","B ","Q",2.13,2.17,2.11,2.12,2.12,2.12,108,176015,375696]
[523242,"NB FOOT WEAR","P ","Q",5,5,5,5,5,4.77,1,100,500]
[523248,"MACHINO PLAS","XD","Q",144.8,144.8,139.5,139.55,139.5,140.75,6,93,13225]
[523260,"PEARL POLYME","B ","Q",25,25,21,21.95,22.1,24.1,384,72241,1620476]
[523261,"VENKEY'S (I)","B ","Q",556.9,561.45,533.7,537.5,537.5,555.3,588,8905,4840227]
[523269,"ADVANI HOTEL","B ","Q",56.75,57,54.4,54.4,54.4,56.25,8,1460,82120]
[523277,"G.V.FILMS   ","XD","Q",0.77,0.85,0.77,0.79,0.79,0.78,123,117251,94209]
[523283,"SUPER HOUSE ","B ","Q",163,172,163,170,170.5,161.9,239,19459,3286197]
[523289,"RAMA VISION ","XD","Q",3.97,3.97,3.97,3.97,3.97,3.82,1,950,3771]
[523301,"TCPL PACK   ","XC","Q",645,655,645,650.3,650.3,646.35,31,4931,3200608]
[523319,"BALMER LAWRI","B ","Q",707.25,710,690,697.7,690,702.3,116,1152,807191]
[523323,"KOVAI MEDI. ","XT","Q",815,825,786.5,800.4,800,815.3,31,1183,956804]
[523329,"ELDECO HOUS.","XD","Q",700,722.9,677.5,690.4,690,692.6,95,2272,1579500]
[523367,"DCMSHRIRAM  ","B ","Q",216.85,223.95,213,214.25,214.25,214.95,850,32945,7208147]
[523369,"DCM SHR.IND ","XC","Q",204,208.8,204,206.2,207.3,203.75,64,9444,1945475]
[523371,"MAWANA SUGAR","B ","Q",59.35,60.5,57.7,58.4,58.4,58.9,398,36378,2149761]
[523384,"MAH.RAS.APEX","T ","Q",13.6,13.6,13.6,13.6,13.6,14.25,2,300,4080]
[523385,"NILKAMAL L  ","B ","Q",1356,1356,1317.85,1320.4,1320.4,1356,1010,7948,10634151]
[523387,"TRITON CORP.","XT","Q",0.32,0.32,0.31,0.31,0.31,0.32,2,405,125]
[523391,"NAHAR POLY  ","B ","Q",54,54.9,53,53.85,53.5,53.9,74,11327,611298]
[523395,"3M INDIA LTD","B ","Q",13171.8,13500,13151.6,13171.1,13171.1,13149.25,133,229,3037046]
[523398,"JCHAC       ","B ","Q",1625.55,1630,1579.95,1594.4,1597,1624.25,74,373,595455]
[523405,"JM FINANCIAL","B ","Q",76.4,77.4,72,73.1,73.1,76.05,2179,325694,24299438]
[523411,"ADCINDIA    ","XC","Q",293.6,293.6,283,285.1,286.95,286.05,29,2583,739773]
[523419,"TAMIL.TELE. ","T ","Q",2.73,2.93,2.73,2.89,2.93,2.87,4,1275,3525]
[523425,"SUNRAJ DIAM.","XD","Q",6.14,6.14,6.14,6.14,6.14,5.91,1,1,6]
[523445,"REL INDL INF","B ","Q",436.7,443.2,427.5,431.7,431.7,433.75,2812,117670,51438650]
[523449,"SHARP INDIA ","XC","Q",67.25,69.75,65.8,66.7,66.7,65.6,225,66345,4486298]
[523455,"TECHTRN.POLY","Z ","Q",6.09,6.09,5.64,5.7,5.7,5.8,7,4578,26428]
[523457,"LINDEINDIA  ","B ","Q",364,367.3,363,365.65,367,366,69,543,198311]
[523465,"IND.BANK HSG","XD","Q",13.8,13.8,13.8,13.8,13.8,13.3,5,900,12420]
[523467,"JAIMATA GLAS","XT","Q",0.19,0.19,0.19,0.19,0.19,0.19,1,300,57]
[523475,"LOTUS CHOC  ","XD","Q",41.5,42.5,40.55,40.7,40.7,41.25,22,2104,86305]
[523519,"UNI OFF AUTO","XT","Q",6.38,6.38,5.78,5.78,5.78,6.08,2,525,3049]
[523523,"RAINBOW PAP.","B ","Q",4.76,4.76,4.54,4.76,4.76,4.54,253,634712,3018964]
[523537,"APM INDUS.  ","XC","Q",67.8,69.5,65,67.7,67.8,67.75,156,20697,1415670]
[523539,"PRECISION WR","B ","Q",126,126.3,122.05,122.45,122.1,125.55,94,3548,442424]
[523550,"KRYPTON IND ","XD","Q",15.55,16.25,15.55,16.05,16.25,15.5,116,47736,760214]
[523558,"NETWORK LTD.","XT","Q",4.18,4.18,4.18,4.18,4.18,3.99,1,5,20]
[523566,"MARTIN BURN ","XT","Q",21,21.25,21,21.25,21.25,20.25,4,6600,138625]
[523574,"FEL         ","B ","Q",16.5,16.5,15.9,16,15.9,16.2,221,131917,2125712]
[523586,"IND.TONERS  ","XC","Q",141.8,141.95,136.5,138.8,139,140.6,99,5576,774873]
[523592,"JENSON &NICH","B ","Q",8.57,9,8.5,8.58,8.58,8.67,145,35967,319077]
[523594,"KUNSTSTOFFE ","XD","Q",23.25,23.25,23.25,23.25,23.25,22.4,1,100,2325]
[523598,"SHIPP.CORPN ","A ","Q",70.4,71.6,69.3,69.95,69.95,69.7,1543,211743,14954233]
[523606,"SIKA INTER. ","XD","Q",196.8,203.95,190,191.4,193,196.8,44,2489,490985]
[523610,"ITI LTD.    ","B ","Q",28,28,26.75,27,27,27.9,402,82447,2245103]
[523618,"DREDGING COR","B ","Q",403.6,409.05,398.5,399.95,401.8,403.85,733,5636,2277043]
[523620,"PHARMASIA   ","XT","Q",19.1,21,19.1,21,21,20.05,4,250,4874]
[523628,"PODDAR      ","XC","Q",990,1011,979,994,979,997.7,24,847,845640]
[523630,"NATIONAL FER","B ","Q",33.5,34.25,33.05,33.4,33.4,33.3,352,41478,1393621]
[523638,"IP RINGS LTD","XD","Q",213.45,213.45,207.05,207.05,207.05,212.85,11,270,56656]
[523642,"PI INDUS.LTD","A ","Q",835,835.35,819.1,823.1,828.4,827.9,143,1549,1278192]
[523648,"PLASTIBLEND ","B ","Q",433,439.2,420.05,424.45,423.15,436.7,203,1791,772587]
[523660,"WATERBASE   ","XC","Q",107.9,113.8,107.15,110.8,110.8,106.4,2357,317688,35231409]
[523672,"FLEX FOODS  ","XD","Q",116,118.7,109,111.1,111.85,113.15,472,30905,3554587]
[523676,"GOLKUNDA DIA","XT","Q",25.2,25.2,24,25.1,25.2,25,9,237,5816]
[523694,"APCOTEX IND ","B ","Q",381.1,384,376.2,378.25,379.9,380.65,149,2073,785709]
[523696,"FORTIS MLR  ","XC","Q",83.95,83.95,78,78.75,78.75,82.4,231,39401,3153551]
[523704,"MASTEK LTD  ","B ","Q",131.65,134.55,128.25,130.35,130.35,131.55,1875,57652,7588644]
[523708,"EIMCO ELECON","T ","Q",403,415,394.6,407.35,400,403,27,1020,414183]
[523710,"SAYAJI HOTEL","XT","Q",135,135,135,135,135,136.1,2,333,44955]
[523716,"ASHIANA HOU ","B ","Q",152,153.9,150.85,152,153,150.05,136,2746,418535]
[523724,"VIJAY SHA.BU","B ","Q",12,12,11.03,11.2,11.2,11.02,24,7283,80548]
[523732,"ECO BOARD IN","XT","Q",2.96,3.25,2.96,3.25,3.25,3.1,2,600,1921]
[523736,"DPL         ","B ","Q",79.15,80.3,77.6,79.65,80.05,79.5,128,6449,512190]
[523752,"IO SYSTEM   ","XD","Q",3.31,3.31,3.31,3.31,3.31,3.48,1,1200,3972]
[523754,"EPC INDUS.  ","XC","Q",156.5,159.5,152.7,154.6,154.95,154.55,513,88137,13731595]
[523756,"SREIINFRA   ","A ","Q",74.15,75.5,72.4,72.95,72.95,73.8,984,137083,10136342]
[523768,"GUJ.BOROSIL ","XC","Q",86.9,87.9,82.7,83.9,83.9,85.25,360,34861,2975776]
[523792,"MAZDA LTD   ","XC","Q",339.9,340,320.1,321.95,320.1,335,44,1744,576182]
[523796,"VICEROY HOTE","B ","Q",22.3,23.25,21.9,22.15,22.35,22.55,369,48949,1106177]
[523810,"DIVINE      ","XT","Q",0.91,0.91,0.9,0.9,0.9,0.94,4,4000,3610]
[523820,"NEOCORP INTE","XD","Q",14,14,13.3,13.3,13.3,14.77,512,294049,3939078]
[523828,"MENON BEAR. ","B ","Q",79.3,79.3,77,77.65,77.5,78.9,115,5739,445126]
[523836,"GUJ.RAFFIA  ","T ","Q",12.9,14.08,12.9,13.65,13.65,13.41,8,815,11094]
[523838,"SIMPLX INFRA","B ","Q",332.5,343,331.85,340.9,339,334.3,77,1611,545766]
[523840,"INN.TECH.PAC","XD","Q",64.7,64.7,58,58.8,58.8,62.55,352,66763,4025779]
[523842,"SUPER TANNER","XD","Q",4.55,4.64,4.36,4.45,4.5,4.52,65,66984,299512]
[523850,"AXTEL INDUS.","XD","Q",63.1,63.1,63.1,63.1,63.1,63.1,46,15363,969405]
[523872,"MAGNA IND.  ","P ","Q",2.18,2.18,2.18,2.18,2.18,2.18,1,200,436]
[523874,"PRECI CONTNR","XD","Q",0.6,0.6,0.6,0.6,0.6,0.63,4,1510,906]
[523878,"TOTAL EXPORT","XD","Q",3,3.15,2.91,2.98,2.91,3.02,27,14279,43119]
[523890,"DS.KULKARNI ","B ","Q",74,74,72.05,72.55,72.55,72.05,18,1661,121069]
[524000,"MAGMA FIN   ","B ","Q",119.75,123.6,114.1,116.25,116.25,118.7,3651,292150,34784506]
[524013,"HIND.FLUROCA","XD","Q",9.1,9.45,9.1,9.45,9.45,9,4,500,4615]
[524019,"KINGFA      ","XC","Q",1114.75,1134.9,1099,1102.85,1102.85,1114.75,286,5750,6418415]
[524037,"RAMA PHOSPH ","XD","Q",60.45,60.45,58.3,58.3,58.3,59.15,25,7561,447716]
[524038,"VENLON ENTR ","XD","Q",3.8,3.98,3.8,3.97,3.97,3.8,6,1024,4048]
[524051,"POLYPLEX    ","B ","Q",338.85,351,336.55,339.15,341.5,334.5,632,14428,4969797]
[524075,"ALBERT DAVID","B ","Q",316,321.05,310,313,313,314.6,84,3714,1171744]
[524080,"HAR.LEATHER ","XT","Q",33,34.1,33,33.45,34.1,32.5,17,6370,215667]
[524084,"MONSANTO (I)","A ","Q",2389.95,2395,2362.3,2385.7,2382.5,2380.95,372,3128,7456581]
[524091,"ACRYCIL LTD.","XC","Q",605.5,607,585,590,589.95,599.85,111,2834,1694354]
[524103,"LINEARIND   ","XT","Q",10.7,10.7,10.7,10.7,10.7,10.7,3,104,1112]
[524109,"KABRA EXTR  ","B ","Q",124.8,138.3,124.8,130.7,130.7,121.7,1320,93131,12351214]
[524129,"VINYL CHEM  ","B ","Q",65.1,66.8,65,65.3,65.5,65.65,149,17688,1169247]
[524136,"PEE CEE COSM","XD","Q",94.3,96.7,90.1,90.3,92.45,93.85,24,2026,186538]
[524164,"IOL CHEM PH ","B ","Q",139.5,141,138.5,139.35,139.5,139.25,258,38144,5341921]
[524174,"KESAR PETRO ","XT","Q",48,50.25,48,48.35,48.35,47.9,22,4076,203865]
[524200,"VINATI ORG. ","B ","Q",640.5,645,617.1,620.05,620.05,640.9,330,4093,2585367]
[524202,"LACTOSE(I)  ","XT","Q",92,92,86,86,86,90.5,70,12817,1161432]
[524208,"AARTI INDUST","B ","Q",680,680,662.1,672.3,672.3,676.8,426,13102,8811091]
[524210,"PENTOKEY ORG","XT","Q",15.7,17.3,15.7,17.3,17.3,16.5,3,221,3728]
[524212,"WANBURY LTD ","T ","Q",54.45,54.45,54.45,54.45,54.45,51.9,72,25879,1409111]
[524218,"RESONANCE   ","XD","Q",40.7,40.7,40.7,40.7,40.7,40.7,12,10950,445665]
[524226,"GUJ AMB EXP ","B ","Q",82.5,95.4,82.5,92.3,92.3,83.3,4327,441883,40564609]
[524230,"RASHTR.CHEM.","B ","Q",47.35,48,46.25,46.7,46.7,47.3,1541,263375,12449553]
[524232,"MAHA.POLYBUT","Z ","Q",0.46,0.46,0.46,0.46,0.46,0.46,2,10400,4784]
[524264,"UNIMER INDIA","XT","Q",5.4,5.4,5.4,5.4,5.4,5.5,1,7,37]
[524280,"KOPRAN LTD. ","B ","Q",65.25,66.25,60.9,61.65,61.65,65.55,4182,672523,42652928]
[524288,"AIMCO PESTI.","XT","Q",69.3,69.35,63,68,68,66.15,55,7433,497116]
[524314,"GUJ.TERC LAB","XD","Q",8.93,8.93,8.1,8.1,8.1,8.51,2,300,2596]
[524322,"KABRA DRUGS ","XD","Q",6.12,6.3,6.12,6.3,6.3,6.12,14,5200,32174]
[524324,"SEYAIND     ","P ","Q",189,189,189,189,189,182.25,1,100,18900]
[524330,"JAYANT AGRO ","B ","Q",314.2,318.15,312,313.85,313.85,312.45,162,5418,1704535]
[524332,"BCL         ","XT","Q",38.2,38.2,38.2,38.2,38.2,36.4,9,2902,110856]
[524336,"SH.HARI CHEM","XD","Q",100,100.8,97.5,97.55,97.5,98.6,84,6460,641396]
[524342,"INDOBORAXC  ","XC","Q",304.9,309,299.95,302,302,298.3,69,3056,925601]
[524348,"AARTI DRUGS ","B ","Q",645.6,675.9,637.55,671.9,673,644.15,1445,28511,18926380]
[524370,"BODAL CHEM  ","B ","Q",154.1,155,140.25,143.7,143.7,152.95,5835,565437,83080118]
[524372,"ORCHIDPHAR  ","B ","Q",39.5,39.9,38.4,38.8,38.8,39.2,1822,218243,8560247]
[524388,"CRAZY INFOTE","XD","Q",0.19,0.19,0.19,0.19,0.19,0.19,1,100,19]
[524394,"VIMTA LABS  ","B ","Q",103.1,106.8,101.05,102.05,102.05,102.5,1391,54790,5709249]
[524396,"BIOFIL CHEM ","T ","Q",7.4,7.4,7.4,7.4,7.4,7.5,4,1300,9620]
[524400,"ISHITA DRUGS","XT","Q",12.5,12.5,12.5,12.5,12.5,11.95,5,1220,15250]
[524404,"MARKSANS    ","A ","Q",57,58.3,54.95,55.8,55.8,56.65,5810,1207441,68470740]
[524408,"UNIV.STARCH ","XT","Q",44.25,44.25,44.25,44.25,44.25,42.6,18,17699,783180]
[524412,"AAREY DRUGS ","XD","Q",46.85,47,45.45,45.95,46,46.1,352,99173,4593207]
[524440,"CAMEX LTD   ","XD","Q",32.85,34.55,32.5,32.85,32.85,32.8,160,38616,1286193]
[524444,"KAVITIND    ","XD","Q",16.9,16.99,16.15,16.45,16.45,16.99,112,229049,3746260]
[524470,"SYNCOM FORM.","XC","Q",2.45,2.46,2.36,2.39,2.39,2.41,914,2393119,5763117]
[524480,"RIDHI SIDHI ","XC","Q",355,358,347,351.5,353,354.05,30,1290,454244]
[524488,"SVC SUPERCHE","XT","Q",0.96,0.96,0.96,0.96,0.96,0.92,17,23250,22320]
[524494,"IPCA LAB LTD","A ","Q",618.85,625.45,604,608.65,609.5,618.25,1273,11300,6933669]
[524500,"KILITCH DRUG","B ","Q",47.35,47.65,45.1,45.6,45.85,46.3,196,11026,512579]
[524506,"CORAL LAB.  ","XC","Q",476.95,490,470,485.2,489.95,474.8,65,2928,1402246]
[524516,"BACIL PHARMA","XT","Q",7.54,7.54,7.54,7.54,7.54,7.27,3,300,2262]
[524518,"KREBS BIOCHM","T ","Q",101.5,101.5,94.1,94.1,94.1,99.05,48,3431,334589]
[524520,"KMC SHIL    ","XC","Q",11.2,11.32,10.84,11.06,11.24,11.27,49,28468,316104]
[524522,"LAFFANS PETR","XD","Q",9.69,9.8,9.69,9.8,9.8,9.45,2,1010,9788]
[524540,"SECUND.HEALT","Z ","Q",1.36,1.36,1.36,1.36,1.36,1.34,5,11777,16016]
[524542,"SUKJIT STRCH","XC","Q",334.45,334.45,327.05,329.3,330,329.4,109,7146,2356989]
[524558,"NEULAND LAB.","B ","Q",1011.7,1011.75,999,1003.3,1001.7,1006.65,103,1070,1073251]
[524564,"GAYATRI BIO ","XD","Q",13.11,14.15,13.1,13.74,13.7,13.6,15,2529,34530]
[524570,"PODDAR PIGM.","XC","Q",243.6,243.9,230,231.65,231.65,241.65,220,13173,3084665]
[524572,"PHARMAIDS PH","XT","Q",3.61,3.61,3.61,3.61,3.61,3.8,2,110,397]
[524576,"VIVID IND   ","XD","Q",35.1,36,35,35,35,35.25,19,8200,288200]
[524580,"PRIYA LTD.  ","XD","Q",38.95,39.6,38.9,39.6,39.6,36,8,800,31558]
[524582,"TIRUPATI STA","XT","Q",35.6,35.6,32.6,33.8,33.8,34.3,33,9936,328804]
[524590,"HEMORGANIC  ","XD","Q",14.4,14.4,14.25,14.25,14.25,14.5,6,500,7180]
[524592,"JD ORGOCHEM ","XD","Q",4.4,4.44,4.03,4.42,4.42,4.24,7,1002,4039]
[524594,"ASHOK-ALCO  ","XD","Q",139.5,145,133.5,135,135,136.05,416,25005,3514516]
[524598,"AKSHARCHEM I","XC","Q",548,554.8,512.55,512.55,512.55,539.5,863,37836,19887017]
[524606,"BERYL DRUGS ","XD","Q",17.75,17.75,16.6,17,17.2,17.35,42,7054,118931]
[524610,"RATHI GRAPH.","XD","Q",9.45,9.45,9,9.35,9.35,9.11,14,3158,28792]
[524614,"INDIAN EXTR.","XT","Q",20.65,20.65,20.65,20.65,20.65,19.7,2,115,2374]
[524622,"ISTRNETWK   ","XD","Q",17.7,18.35,16.75,17.05,17.5,17.75,137,34864,608127]
[524624,"GAGAN GASES ","XD","Q",8.36,8.36,8.36,8.36,8.36,8.79,6,614,5133]
[524632,"RELISH PHAR.","XD","Q",56,56,56,56,56,57,1,20,1120]
[524634,"ALU FLUORIDE","XD","Q",23.85,25.5,23.3,24.3,24.5,22.7,120,75103,1817809]
[524640,"ARCHITORG   ","XD","Q",39.2,42,39.2,42,42,41.75,2,102,4004]
[524648,"INDO AMINES ","XC","Q",61,63.8,59.5,59.8,59.5,60.2,245,40197,2469950]
[524652,"IND.SWIFT LT","T ","Q",4.73,4.73,4.51,4.56,4.56,4.58,9,6150,28511]
[524654,"NATURAL CAPS","XD","Q",89.85,91,86.75,89,91,89.9,36,6386,564247]
[524661,"WELCURE DRUG","XD","Q",2.62,2.62,2.62,2.62,2.62,2.5,2,505,1323]
[524663,"BH.IMMUN&BIO","XD","Q",18.9,19.1,18.15,18.25,18.25,18.85,91,49847,931400]
[524667,"SOTL        ","B ","Q",735,743,706.15,716.55,708,729.05,141,1943,1399284]
[524669,"HESTER BISC ","B ","Q",744.55,765,730,733.8,733.8,738.9,153,2078,1542528]
[524675,"KABSONS INDU","XT","Q",3.37,3.37,3.37,3.37,3.37,3.54,2,200,674]
[524687,"BASANT AGRO ","XD","Q",7.6,7.6,7.4,7.47,7.47,7.62,118,62316,466537]
[524689,"PARENT.DRUGS","B ","Q",29.45,30.5,28.8,28.95,29,29.45,98,17284,505388]
[524699,"KILBURN CHEM","XD","Q",32.95,33.9,31,32.65,33.9,33.15,30,4691,150668]
[524703,"SANDU PHARMA","XD","Q",30.2,31.25,29.3,29.6,29.6,30.8,53,9057,273637]
[524709,"NAGAR.AGRICH","XC","Q",22.4,22.5,21.6,21.75,21.75,21.75,161,78482,1739741]
[524711,"VISTA PHARMA","XD","Q",20.1,21.8,20.1,20.4,20.4,20.9,105,23518,487303]
[524715,"SUN PHARMA. ","A ","Q",764.5,766.5,750.05,752.85,752.85,759.6,3656,158023,119951146]
[524717,"TITAN BIOTEC","XT","Q",37.6,37.6,35.75,35.85,35.85,37.5,6,850,30952]
[524727,"SPAN DIAGNOS","XD","Q",58.25,60,56,58.85,57.1,57.1,68,13015,752452]
[524731,"JENBURKT PH.","XC","Q",358,367.9,355.15,356.85,356.2,357,56,2405,862823]
[524735,"HIKAL LTD.  ","B ","Q",225.9,225.9,214.65,216.05,217,224.4,415,15927,3525845]
[524742,"CAPLIN POINT","B ","Q",1400,1405,1365,1373.9,1365,1373.9,454,2338,3239037]
[524748,"LINK PHARMA ","XT","Q",13.76,13.76,12.55,12.74,12.7,13.11,55,26701,364560]
[524754,"GUJ.MEDITECH","XT","Q",2.28,2.28,2.28,2.28,2.28,2.18,8,2125,4845]
[524758,"WINTAC LTD  ","XC","Q",174,184.95,171.1,171.2,172,173.55,23,310,54461]
[524764,"NUTRA       ","XC","Q",69.95,69.95,64.95,67.05,66,67.65,219,22224,1476405]
[524768,"EMMESSAR BIO","XD","Q",18.8,19,18.8,19,19,19,4,400,7560]
[524774,"NGL FINE CHM","XT","Q",333,333,320,325.05,324,330.9,64,3104,1012345]
[524790,"EVEREST ORG.","XT","Q",56.45,56.45,56.45,56.45,56.45,54.4,6,315,17781]
[524804,"AUROB.PHARMA","A ","Q",876,895,852.1,856.6,856.6,865.15,7119,271304,237704088]
[524808,"PHYTOCHEM I.","XD","Q",29.5,30,27.2,29.05,29.5,29.6,18,986,29266]
[524816,"NATCO PHARM ","A ","Q",606.15,618.9,602.95,609.85,614.7,604.05,1628,21864,13340014]
[524818,"DYNAMIC IND.","XD","Q",72.5,75.5,70,70.5,70.5,73.95,204,21319,1529251]
[524820,"PANAMA PETRO","B ","Q",79.95,81.15,75.65,76.6,76.6,79.05,280,17058,1339173]
[524824,"BAL PHARMA  ","B ","Q",117.7,123.05,116.5,119.1,119.1,117.1,1649,100190,12030794]
[524828,"BDH INDUS.  ","XT","Q",73.35,76.05,70.9,74.65,73.6,72.45,138,44109,3292456]
[526001,"JAUS POLYMER","XT","Q",43.2,43.2,42.5,43.2,43.2,41.6,68,44955,1934002]
[526027,"CUBEX TUBING","T ","Q",15.43,15.46,14.73,14.73,14.73,14.73,44,24649,380520]
[526043,"POLYMECH.MCH","XT","Q",11.71,11.71,11.3,11.45,11.45,11.16,8,625,7074]
[526075,"REKVINA LAB.","XD","Q",5.25,5.3,5.15,5.15,5.15,5.23,10,3014,15772]
[526093,"SATVAH.ISPAT","B ","Q",77.5,80,77,77.5,77.1,76.9,121,15540,1222305]
[526109,"PRICOL LTD. ","B ","Q",118.3,119.5,115.25,115.9,115.9,117.2,1566,99444,11658053]
[526113,"UNIROYAL MAR","XT","Q",11,11,11,11,11,10.6,3,250,2750]
[526117,"SHERVANI IND","XT","Q",142,142,130,130,130,136,15,1580,210740]
[526133,"SUPERTEX IND","XT","Q",3.31,3.31,3.31,3.31,3.31,3.48,5,1005,3326]
[526137,"SHETRON LTD ","XD","Q",35,37,35,36.05,36.05,35.9,7,1596,57694]
[526139,"TRANSGENE BI","XT","Q",2.46,2.46,2.26,2.39,2.39,2.36,17,24458,57834]
[526143,"MPL         ","XT","Q",16.8,16.85,15.9,16.75,16.6,16.05,192,127724,2132983]
[526159,"NIKHIL ADHSV","XD","Q",49.2,53,49.2,50,50,51,16,1629,82150]
[526161,"SPENTA INT. ","XD","Q",102,106,100,102.7,102.7,105,53,8107,839689]
[526169,"MULTIBASE I ","XC","Q",251.4,255.8,248.05,248.85,248.85,253.15,135,8525,2133067]
[526173,"ANDREW YULE ","XC","Q",21.5,23.15,21.15,21.8,21.8,21.25,1563,663129,14822156]
[526179,"LUDOLOW JUTE","XD","Q",93,93,88,88.45,88.45,92.4,135,13845,1247743]
[526193,"ROYAL CUSHIO","XT","Q",8.25,8.25,8.25,8.25,8.25,8.06,1,50,412]
[526209,"K.S.OILS LTD","Z ","Q",0.73,0.78,0.73,0.78,0.78,0.75,91,224066,170590]
[526217,"HITECH PLAST","B ","Q",195.7,199,187.5,189.85,189.85,196,393,9747,1876084]
[526225,"BLOOM DEKOR ","XD","Q",33.3,39.8,33.3,38.75,38.75,33.65,38,7430,288495]
[526227,"FILATEX INDI","B ","Q",77.65,78.9,75,75.55,75.55,76.6,628,79787,6190586]
[526235,"MERCATOR    ","B ","Q",49.4,52.4,46.25,47.35,47.35,49.1,16224,5844539,286204600]
[526237,"MORGAN VENT ","XD","Q",7.01,7.73,7.01,7.73,7.73,7.37,6,2600,18590]
[526247,"PREMIER EXPL","B ","Q",352,354.8,344.6,345.65,345,349.8,305,7749,2717517]
[526263,"MOLD-TEK TEC","B ","Q",49.85,51.05,49.5,50.25,50.25,49.8,33,4099,206111]
[526285,"DIVYAJYOTI I","XD","Q",6.2,6.2,5.92,5.92,5.92,6.23,2,200,1212]
[526299,"MPHASIS LTD ","A ","Q",550,552.95,541,546.9,549.5,549,1158,13502,7419384]
[526301,"MEDINOVA DIA","XT","Q",39.25,39.25,37.05,38.15,38.15,37.5,19,17451,676900]
[526315,"DIVYA.GRANIT","XT","Q",176.95,176.95,161.5,163.6,168,170,40,5026,838447]
[526335,"SHREYAS INTE","XT","Q",3.61,3.61,3.43,3.43,3.43,3.61,6,6315,22549]
[526365,"SWARNASA    ","XD","Q",25.9,25.9,24.05,25.1,25.1,24,33,4242,106690]
[526367,"GANESH HSG. ","B ","Q",75.5,75.95,72.55,73.15,73.15,74.4,73,6167,457108]
[526371,"NMDC LTD    ","A ","Q",113.2,116.85,113.2,115.55,115.55,111.45,8105,900562,103717256]
[526381,"PAT INT LOG ","B ","Q",89,89.9,87,88.1,88.1,88.25,365,24915,2205088]
[526397,"ALPHAGEO (I)","B ","Q",1110,1141.8,1097.2,1103.35,1103.35,1100.45,1960,26623,29763860]
[526407,"RIT PRO IND ","XD","Q",6.14,6.14,6.14,6.14,6.14,5.85,2,1700,10438]
[526409,"KKALPANAIND ","XC","Q",38.2,38.7,36.4,37.05,37.25,38.1,24,4710,175253]
[526415,"OK PLAY (I) ","XT","Q",160,160,155,155.3,155,160,29,8117,1283542]
[526423,"KRITI INDUS.","XC","Q",34.2,34.2,33,33.25,33,33.5,38,8235,275669]
[526433,"ASM TECHNOLO","XD","Q",119.65,129.85,119.65,129,129,123.9,72,3095,384954]
[526435,"PERFECTPAC  ","XT","Q",84.85,84.9,84.85,84.9,84.9,80.9,9,305,25887]
[526441,"VISIONCINE  ","XD","Q",2.43,2.7,2.43,2.7,2.7,2.69,2,27,70]
[526468,"EURO LEDAR F","XT","Q",11.15,12.08,11.15,12.08,12.08,11.51,6,1260,14768]
[526471,"WINSOME BREW","XT","Q",11.7,11.73,11.37,11.65,11.65,11.3,84,29003,338005]
[526477,"S.A.ENTERPR.","XD","Q",7.42,7.42,7.05,7.05,7.05,7.42,2,200,1447]
[526481,"PHOENIX INT.","XT","Q",9.4,9.52,8.63,9.52,9.52,9.07,7,1625,14568]
[526490,"PRATIK PANEL","XD","Q",2.34,2.34,2.34,2.34,2.34,2.46,2,2034,4759]
[526492,"RISHIROOP   ","XD","Q",31.2,33,31.2,32.85,32.9,32.55,10,1320,43119]
[526494,"PROMACT PLAS","XD","Q",2.39,2.39,2.39,2.39,2.39,2.5,1,500,1195]
[526500,"STR GRE WOO ","XD","Q",11.61,11.61,11.61,11.61,11.61,11.18,1,50,580]
[526504,"DOLPHIN MEDI","XT","Q",1.13,1.13,1.13,1.13,1.13,1.08,4,2051,2317]
[526508,"SKS LOG LTD ","XT","Q",11,11.2,10.5,10.51,10.51,11.02,7,620,6639]
[526512,"INTERLINK PE","XD","Q",9.45,9.49,9.12,9.18,9.18,9.53,27,14990,139711]
[526519,"ALPINE HSG. ","XD","Q",22.65,25,22.65,24.2,24.45,23.5,104,6228,151369]
[526521,"SANGHI IND. ","B ","Q",72.5,72.5,68,68.7,68.8,71.1,962,149881,10498687]
[526538,"MAXIMAA SYST","XD","Q",6.8,6.99,5.9,5.96,6.13,6.48,152,180074,1172015]
[526544,"SCANP GEOM  ","XD","Q",23.6,24.2,23.25,23.45,23.75,23.85,20,2320,55098]
[526546,"CHOKSI LABOR","XD","Q",14,14,14,14,14,14.12,2,200,2800]
[526550,"CCHHL       ","B ","Q",13,13.2,12.65,12.67,12.65,12.81,131,21852,282833]
[526558,"JAMES HOTELS","XT","Q",34.65,34.65,34.65,34.65,34.65,33.35,1,500,17325]
[526568,"LONGVIEW TEA","XT","Q",12.14,12.14,11,12.07,12.14,11.57,9,1501,17852]
[526576,"TECHIN      ","B ","Q",5.75,6.1,5.75,5.75,5.75,6.05,11,4683,26952]
[526582,"TPL PLAST   ","B ","Q",478,486.15,456,459.05,456,490.9,29,273,129632]
[526586,"WIM PLAST LT","B ","Q",1346.05,1360,1331.1,1350.25,1350,1351.2,150,2694,3615693]
[526596,"LIBERTY SHOE","B ","Q",171.95,173,170,170.9,171.15,171.25,101,3914,670345]
[526604,"LIPPI SYSTEM","XT","Q",17.25,17.25,17.2,17.25,17.25,16.45,15,9128,157448]
[526608,"ELECTROTHERM","B ","Q",164.05,174.85,164,174.85,174.85,166.55,67,4591,795003]
[526612,"BLUE DART EX","A ","Q",5460.4,5530,5460,5496.7,5496.7,5460.35,82,133,731146]
[526614,"EXPO GAS    ","XT","Q",6.6,6.61,6.01,6.59,6.59,6.3,24,9506,60946]
[526616,"NAT.PLASTIC ","XD","Q",52,53.85,50.7,52.5,52.5,52,116,15337,802205]
[526622,"MFL INDIA   ","XD","Q",0.75,0.75,0.66,0.7,0.71,0.7,88,374326,265681]
[526640,"ROYALE MANOR","XT","Q",11.05,11.3,11.05,11.3,11.3,10.77,5,1000,11200]
[526642,"MIRZA INTER ","B ","Q",94.35,97.95,94.35,95.8,95.8,94.1,1678,157176,15185817]
[526650,"TOURISM FINA","B ","Q",69.5,70.2,65.75,66.8,66.8,70.25,7940,996436,67659412]
[526652,"CALS REF LTD","XD","Q",0.08,0.1,0.08,0.09,0.09,0.09,335,3496119,319960]
[526662,"RAJDARSHAN  ","T ","Q",17.85,17.85,17.85,17.85,17.85,17,1,5,89]
[526666,"BHARTIYA INT","B ","Q",565.85,578,565.85,570,570,569.85,47,1131,647322]
[526668,"KAMAT HOTELS","B ","Q",35,35.2,35,35,35,35.25,7,1090,38155]
[526683,"HOTEL RUGBY ","B ","Q",5.56,5.61,5.48,5.61,5.61,5.35,28,5552,30793]
[526687,"POLO HOTELS ","XD","Q",9.99,10.48,9.72,9.79,9.79,9.79,81,30406,298515]
[526689,"FENOPLAS.LTD","XT","Q",40,40,40,40,40,38.1,1,100,4000]
[526703,"ECOPLAST LTD","XD","Q",90.1,90.1,89.1,89.6,89.6,89,8,954,85510]
[526705,"ELEGANT MARB","XD","Q",105.85,109.45,105.85,108.8,108.8,108.35,17,951,102789]
[526707,"ALCHEMIST LT","B ","Q",29.45,29.5,27.25,27.4,27.25,29.35,174,13820,388479]
[526717,"GOPALA POLY.","XD","Q",29.25,29.25,28,29.2,29.25,27.9,57,18693,541018]
[526721,"NICCO PARKS ","XT","Q",28.5,30.7,28.5,30.55,30.7,29.45,28,3411,101718]
[526723,"NTC INDUST  ","XD","Q",45.5,51.95,45.4,47,47.55,47.35,39,5964,278289]
[526725,"SANDESH LTD.","B ","Q",1029.95,1080,1029.95,1056.15,1075,1031.55,495,5827,6135766]
[526727,"GARNET CONST","XD","Q",17,18.4,17,17.55,18.2,17.2,21,3288,56497]
[526729,"GOLDIAM INT.","B ","Q",72.7,74,72.3,72.5,72.35,74,36,2179,158547]
[526731,"BRIGHT BROS.","XD","Q",62.1,63.9,58,59.6,60,63.95,44,16806,1040447]
[526735,"EXCAST      ","XD","Q",3.73,3.73,3.69,3.71,3.73,3.59,221,436000,1624763]
[526737,"CORPOR COUR ","XT","Q",9.34,9.34,9.34,9.34,9.34,9.38,2,900,8406]
[526739,"NARMADA GEL ","XD","Q",133,138.05,133,135,135,138.65,13,696,93485]
[526747,"P.G.FOILS   ","XT","Q",64,67.4,62.8,64.5,62.8,66.1,54,32324,2045504]
[526751,"GRATEX INDS.","XT","Q",11,11,11,11,11,11,1,200,2200]
[526755,"VELAN HOTELS","XD","Q",5.54,5.9,5.08,5.27,5.27,4.92,48,13155,72587]
[526761,"HOWARD HOTEL","XD","Q",6.62,6.9,6.62,6.9,6.9,6.61,2,500,3366]
[526775,"VALIANT COMM","XD","Q",70.25,76.9,70.25,73.7,73,76,21,1018,74051]
[526783,"DR.AGAR.EYE ","XT","Q",198.65,198.65,198.65,198.65,198.65,189.2,7,149,29598]
[526795,"MAHASAGAR TR","P ","Q",8.31,8.31,8.31,8.31,8.31,8.01,8,3700,30747]
[526797,"GREENPLY IND","B ","Q",276,278.1,268,270.85,270.85,275.5,136,2250,614639]
[526799,"UNION QUALIT","XT","Q",42.2,42.2,42.05,42.2,42.2,40.65,44,23013,970732]
[526801,"PSL LTD     ","B ","Q",6.16,6.35,6.16,6.29,6.29,6.21,12,1675,10575]
[526807,"SEAMEC LTD  ","B ","Q",93.1,101.8,93.1,97.55,97.55,90.5,1177,78063,7647550]
[526813,"RAGHUNATH IN","XT","Q",1.71,1.71,1.71,1.71,1.71,1.63,1,250,427]
[526817,"CHEVIOT CO. ","XC","Q",966,974,945,950.8,951,965.2,362,7077,6766548]
[526821,"DAI-ICHI KAR","XC","Q",550,565,531,531.4,531,546.2,65,2065,1114184]
[526827,"SPICE ISLAND","XD","Q",26.75,26.8,24.8,24.8,24.8,26.8,5,296,7824]
[526829,"CONFI PETRO ","XT","Q",9.36,9.36,9,9.36,9.36,9.01,396,1334058,12474615]
[526839,"SHELTER     ","XD","Q",11.16,11.17,11.16,11.17,11.17,12.4,2,116,1295]
[526847,"ASHIRWAD STL","XT","Q",7.41,7.41,7.41,7.41,7.41,7.06,1,500,3705]
[526849,"BANARAS BEAD","B ","Q",44.95,44.95,42.2,43,43,43,8,720,31247]
[526851,"AREX IND.   ","XT","Q",77.5,77.5,77.5,77.5,77.5,74.7,2,150,11625]
[526853,"BILCARE LTD.","XC","Q",71,73.8,69.3,70.1,70.1,70.25,470,63085,4542758]
[526861,"RISHI LASER ","XD","Q",23,24.6,23,24,24.45,23,36,8221,195832]
[526881,"FINANC.TEC. ","B ","Q",81.6,82.25,80.1,80.55,80.55,80.7,1121,82649,6692162]
[526885,"SARLA PER F ","B ","Q",74.4,74.75,71.4,71.85,71.85,73.85,202,17041,1241265]
[526899,"HIMALAYA INT","XD","Q",22,22,20.4,20.7,20.7,21.75,493,360743,7575149]
[526901,"SONAL ADHESI","XT","Q",8.6,8.6,8.34,8.34,8.34,8.77,3,470,3973]
[526905,"PADMAIND    ","XD","Q",34.5,34.5,33.5,33.9,33.9,33.9,25,4055,136687]
[526917,"CHD DEV LTD ","XC","Q",10.75,10.75,10.01,10.39,10.39,10.5,68,32004,330501]
[526921,"21ST CEN.MGM","B ","Q",21.65,21.65,20.9,21,21,21.25,22,12620,270150]
[526927,"DION        ","XC","Q",65.15,65.9,64.1,64.8,64.8,65.15,110,6683,435347]
[526931,"HARIYANA SH.","XD","Q",73,73.8,68.6,69.3,69.3,72.65,47,5195,367029]
[526935,"M.B.PARIKH  ","XT","Q",3.99,3.99,3.99,3.99,3.99,4.2,3,207,825]
[526945,"TYROON TEA  ","XD","Q",50,50,49,49,49,49.9,8,111,5510]
[526947,"LA-OPALA RG ","B ","Q",540.7,545,537.15,539.25,537.15,534.4,57,948,512159]
[526951,"GOLDEN LAMIN","XC","Q",540.05,593,529.5,550.25,550.25,536.9,487,33197,18313407]
[526953,"VENUS REMEDI","B ","Q",138.8,139.5,128.65,131.4,131.4,137,1779,99662,13293490]
[526957,"UV BOARDS   ","XD","Q",20.1,20.3,19.3,19.5,19.5,19.8,252,139392,2753784]
[526965,"GUJ.CRAFT IN","XT","Q",26.45,26.5,26.45,26.5,26.5,25.55,7,786,20806]
[526971,"DHOOT I.FIN.","XD","Q",38,43.8,38,39.65,39.65,38.5,89,10848,438793]
[526987,"URJA GLOBAL ","XD","Q",1.01,1.06,0.91,0.97,0.97,0.9,424,2249296,2212947]
[527001,"ASHAPURA LTD","B ","Q",63.65,66.25,63.1,63.85,63.85,63.6,1890,170213,11082754]
[530001,"GUJ.ALKALI  ","B ","Q",313.35,332.1,313.35,321.35,321.35,312,2655,110704,35944526]
[530005,"INDIA CEM.  ","A ","Q",159.45,161.2,156.3,157.15,157.15,157.75,3300,659942,104824141]
[530007,"JK TYRE IND ","A ","Q",158.55,161.5,154.6,156.6,156.6,157.5,7767,711671,112912265]
[530011,"MANGLR.CHEM ","B ","Q",47,49,45.8,46.65,46.9,46.3,127,6809,321525]
[530017,"STD.INDUST. ","T ","Q",27.35,27.95,27.35,27.5,27.4,27.8,43,22255,613408]
[530019,"JUBILANT    ","A ","Q",649,658.9,621.1,632.3,632.3,645.15,4535,111221,71437292]
[530023,"FORTUNE FIN.","XC","Q",274.9,275,266,266,266,268,53,8476,2323936]
[530025,"SAMYAK INT  ","XT","Q",20.75,20.75,20.75,20.75,20.75,21.8,1,50,1037]
[530027,"AADI INDUS L","XD","Q",1.33,1.33,1.33,1.33,1.33,1.39,1,100,133]
[530037,"SREE JAYA.AU","XT","Q",1.9,1.9,1.9,1.9,1.9,1.95,1,500,950]
[530043,"ACKNIT IND  ","XD","Q",103.05,103.05,96.25,97.7,98,103.05,66,5067,502628]
[530047,"RAISAHEB RCK","B ","Q",88,90.65,85.45,85.9,85.9,87.8,155,66553,5789351]
[530049,"J.J.EXPORTER","XT","Q",3.92,3.92,3.92,3.92,3.92,3.82,1,59,231]
[530057,"VIVANZA     ","XT","Q",88.5,88.5,88.5,88.5,88.5,84.3,3,44,3894]
[530067,"CSLFINANCE  ","XD","Q",227,228,212.55,214,214,222.45,31,1295,291087]
[530073,"SANGHVI MOVE","B ","Q",242,245,238.35,239.55,239.55,240.35,549,14781,3574237]
[530075,"SELAN EXPLOR","B ","Q",186.8,195,185.65,192.4,192.4,183.1,1179,82530,15591944]
[530077,"FRESHTROP FR","XC","Q",88.5,88.95,87.3,87.35,87.3,87.3,53,14624,1288255]
[530079,"FAZE THREE L","XD","Q",40.8,46.9,40,46.9,46.9,39.1,238,68804,3156565]
[530111,"RAJ PACKAGIN","XT","Q",37.5,37.5,36.25,37.1,37.4,37.25,8,713,26428]
[530117,"ADIFINCHM   ","B ","Q",449,490,449,467.7,471,451.45,1092,18563,8750407]
[530119,"NATRAJ PROTE","XT","Q",29.5,29.5,28.5,28.5,28.5,29.5,4,642,18739]
[530125,"SAMRAT PHARM","XD","Q",38,41.7,38,40.3,40.3,40.25,31,1111,43954]
[530129,"NILE LTD.   ","XD","Q",278.05,290,278,284,283.4,281,100,4760,1355808]
[530131,"UDAIPUR CEME","XC","Q",22.25,22.9,21.8,22,22,22,1462,1301838,29285440]
[530133,"AMCO INDIA L","XD","Q",19,20.15,19,20.15,20.15,19.5,2,505,9600]
[530135,"OPTIEMUS    ","XC","Q",64.75,64.75,60.5,61.1,60.5,62.4,54,6415,402457]
[530145,"KISAN MOULD.","XT","Q",48,48,48,48,48,46.3,13,8279,397392]
[530149,"KSL & IND.  ","XC","Q",15.1,16,15.1,16,16,15,6,2150,34307]
[530151,"VIJAY TEXTIL","XD","Q",50.95,51.55,49.05,51.25,51.55,51.55,183,38144,1937182]
[530163,"KERALA AYUR ","XD","Q",72.9,74.35,69,69.95,69.95,72.35,270,48532,3433553]
[530167,"MOONGIPA CAP","XT","Q",7.25,7.25,7.25,7.25,7.25,7.5,2,114,826]
[530169,"MOHIT PAPER ","XT","Q",8.25,8.58,7.92,8.58,8.58,8.26,20,10164,86359]
[530173,"OSCAR GLOBAL","XD","Q",8.11,8.11,8.11,8.11,8.11,7.75,1,500,4055]
[530175,"ODYSSEY TECH","XD","Q",43.5,43.5,38.55,39.95,40.15,39.35,26,5027,195741]
[530177,"SPS INTL.   ","XT","Q",5.06,5.06,5.06,5.06,5.06,5.32,1,500,2530]
[530179,"RSC INT     ","XT","Q",3.66,3.66,3.66,3.66,3.66,3.49,1,1,3]
[530185,"SURAT TEXT. ","XD","Q",4.8,4.8,4.33,4.38,4.38,4.61,142,125092,559962]
[530187,"ATHARV ENT  ","XD","Q",3.52,3.55,3.31,3.55,3.55,3.45,532,1933461,6851730]
[530191,"CHROMATIC IN","B ","Q",3.5,3.5,3.3,3.32,3.3,3.38,105,470846,1578945]
[530197,"BAGADIA COLO","XT","Q",11.11,11.11,11.11,11.11,11.11,10.71,3,300,3333]
[530199,"THEMIS MEDIC","B ","Q",609,611,594,596.45,595,600.5,68,967,582222]
[530201,"KALLAM SPG. ","XD","Q",86.05,88.3,86,86.65,87.9,85.85,71,4821,420459]
[530207,"BRAWN BIO   ","XT","Q",52.3,56.95,52,52.5,52.5,54.6,17,2755,149948]
[530215,"KINGSINFRA  ","XT","Q",15.43,15.43,15.43,15.43,15.43,14.93,2,102,1573]
[530233,"AURO LAB.   ","XD","Q",45.75,45.75,42.5,43.55,44.8,44.7,38,4702,207418]
[530235,"KJMC FIN.   ","XD","Q",19.9,19.95,19.9,19.95,19.95,19.2,2,247,4925]
[530239,"SUVEN LIFE S","B ","Q",207.5,213.1,203.15,205.65,206,207.05,1858,111423,23300504]
[530251,"RISA INTL   ","XD","Q",1.39,1.39,1.27,1.37,1.38,1.33,46,65965,85331]
[530255,"KAY POW PAP ","XD","Q",3.58,3.58,3.58,3.58,3.58,3.65,2,400,1432]
[530259,"INTER ST.OIL","XD","Q",8.29,8.29,8.29,8.29,8.29,8.72,1,43,356]
[530263,"GLOBAL CAP. ","XD","Q",4.6,4.62,4.6,4.62,4.62,4.4,4,1879,8670]
[530265,"SAINIK FIN. ","XT","Q",27.45,27.45,27.45,27.45,27.45,26.4,1,1,27]
[530289,"SP CAPITAL  ","XT","Q",25,25,25,25,25,24.25,1,10,250]
[530291,"RAJ AGRO MIL","XD","Q",7.03,7.03,7.03,7.03,7.03,6.7,4,4,28]
[530299,"KOTHARI PROD","B ","Q",169.85,171.5,166.25,167.15,167.15,167.45,195,6375,1078722]
[530305,"PICCADILY AG","XD","Q",24.6,25.8,23.3,24.2,24.2,23.15,741,258121,6373793]
[530307,"CHAMANLAL SE","XC","Q",67.3,69,64,67.25,68,67.3,284,44173,2934571]
[530309,"CHANDRA PRAB","XD","Q",26.8,26.8,24.05,24.35,24.95,25.5,53,18603,463573]
[530313,"LAUREL ORGAN","P ","Q",10.86,10.86,10.86,10.86,10.86,10.46,1,500,5430]
[530315,"HIND.TIN WRK","XD","Q",72,73,71.1,71.8,72,70.85,95,11314,816518]
[530317,"GODAVARI DRU","XD","Q",49.9,50,47.5,48.85,48.75,49.7,78,11843,581900]
[530331,"PREMCO GLOB.","XC","Q",564.95,564.95,545,550,550,542.6,43,2240,1234826]
[530341,"MUKESH BABU ","XD","Q",35.6,36.95,35.05,35.95,35.95,36.05,29,1608,57573]
[530343,"GENUS POWER ","B ","Q",43.2,43.9,42.55,42.65,42.65,42.6,244,59692,2574177]
[530355,"ASIAN OILFIE","XD","Q",67.4,71.75,65.25,66.65,67.15,66.2,411,162062,11089769]
[530363,"UGAR SUGAR  ","B ","Q",47.5,48.95,46.5,48.05,48.85,46.7,2288,338890,16144390]
[530365,"ORIENTBELL  ","B ","Q",198.75,203,191.3,193.35,193.95,199.25,150,4478,886220]
[530367,"NRB BEARINGS","B ","Q",132.35,138,127.5,129.5,129.5,133.35,239,12670,1682214]
[530369,"VAMSHI RUBB.","XD","Q",64,66.75,64,64.1,64.1,64.05,36,3676,237175]
[530377,"NILA INFRA. ","B ","Q",14.4,14.68,13.25,13.55,13.73,14.49,245,122152,1709096]
[530381,"PETRON ENGG.","B ","Q",181.45,181.95,174.05,176.2,175.1,181,380,2118,378106]
[530401,"VINYOFLEX LT","XT","Q",22,22.4,22,22.4,22.4,21.35,22,9040,201869]
[530405,"JINDAL CAP. ","XD","Q",4.8,4.8,4.6,4.6,4.6,4.8,12,3000,13926]
[530407,"EPIC ENERGY ","XD","Q",14.06,14.06,14.02,14.04,14.04,13.55,14,7100,99762]
[530419,"SUMEDHA FISC","XD","Q",14.5,14.99,14.26,14.9,14.9,14.34,21,1413,20489]
[530427,"CHOKSI IMAG ","XD","Q",33.25,33.25,31.5,31.75,31.75,33.25,13,1085,34503]
[530429,"ASHISH POLY.","XT","Q",11.37,11.37,10.29,10.29,10.29,10.83,3,155,1600]
[530431,"ADOR FONTECH","XC","Q",88,88.35,87,87.35,87.15,88.2,49,5148,451383]
[530433,"SHIVA FERT. ","XD","Q",29,29,29,29,29,29.05,2,71,2059]
[530435,"NOESISIND   ","B ","Q",0.4,0.44,0.4,0.44,0.44,0.42,2,61,24]
[530439,"SIDDHA VEN  ","XD","Q",0.71,0.71,0.71,0.71,0.71,0.68,1,72,51]
[530441,"MAHANIVESH I","XT","Q",565,575,565,575,575,575,2,20,11320]
[530459,"VALSON INDUS","XD","Q",31.8,31.95,30.9,30.9,30.9,31.1,14,1945,61261]
[530461,"SABOO SODIUM","XD","Q",10.2,10.77,9.7,10.33,10.48,9.91,289,57230,595912]
[530475,"TINNARUBR   ","XD","Q",85,85,81.5,82,82,81,32,3698,309458]
[530477,"VIKRAM THERM","XD","Q",123.05,126.5,121.25,125.5,126.5,125,225,25628,3191832]
[530499,"A.K.CAPITAL ","XC","Q",244.1,287,244.1,271.65,271.65,244.45,1129,58158,15812299]
[530505,"UPPER GANGES","B ","Q",410,414.1,398.25,401.9,401.9,407.4,2351,84489,34323554]
[530517,"RELAXO FOOT.","B ","Q",458.55,461.95,450.05,451.7,451.7,456.95,85,592,268871]
[530521,"VIRAT INDUS.","XD","Q",87.3,90.25,87.3,90.25,90.25,89.1,10,776,69368]
[530533,"TERAI TEA CO","XD","Q",68.75,68.75,57,57.35,60,59.9,33,1073,62020]
[530543,"MARG LTD    ","XD","Q",9.7,10.1,9.7,9.89,9.89,9.69,78,40192,395064]
[530545,"COSCO INDIA ","XD","Q",156,166,155.95,161.85,160.5,147.35,14,954,149836]
[530549,"SHILPA MEDIC","B ","Q",607.2,607.2,576.1,581.45,581.45,602.35,501,7967,4689758]
[530555,"PARAMOUNT CO","B ","Q",3.58,3.58,3.32,3.51,3.55,3.6,19,5380,19002]
[530577,"LADDERUP FIN","XD","Q",25.85,25.85,25.85,25.85,25.85,24.85,8,8500,219725]
[530585,"SWASTIK INV ","XD","Q",70.95,70.95,60,63.35,63.5,60.15,8,101,6167]
[530589,"PRIMA PLASTI","XC","Q",241.95,241.95,228,230.95,231.9,234.05,113,9482,2209217]
[530601,"JAGSON FIN. ","XT","Q",2.27,2.27,2.27,2.27,2.27,2.17,1,300,681]
[530609,"CARNATION IN","XD","Q",48.1,50,47.55,48.15,47.55,48.7,80,14697,719008]
[530611,"STURDY INDS ","XT","Q",0.85,0.85,0.85,0.85,0.85,0.85,1,100,85]
[530615,"GARG FURNACE","XT","Q",10.1,10.6,10.1,10.6,10.6,10.1,2,110,1116]
[530617,"SAMPRE NUTRI","XD","Q",45,52,45,47.2,48,45.35,76,11571,559291]
[530621,"AKAR TOOLS L","XD","Q",55,55,52.15,52.5,53,54.45,77,14404,766772]
[530627,"VIPULORG    ","XD","Q",100,100,96.4,98.7,98.95,98,90,18818,1853266]
[530643,"ECORECO     ","XD","Q",38.45,41,38.45,41,41,40.7,3,131,5039]
[530655,"GOODLUCK    ","B ","Q",121,121,114.9,115.15,115.15,115.45,629,68092,8031107]
[530663,"GOYAL ASSO. ","XT","Q",4.32,4.32,4.32,4.32,4.32,4.15,1,1,4]
[530677,"SUPREME HO  ","XT","Q",31.8,31.8,31.8,31.8,31.8,30.4,1,20,636]
[530689,"LYKISLTD    ","XT","Q",53,53,50.6,51.85,51.9,51.55,18,3391,174891]
[530695,"PRIME PROP  ","XD","Q",38.55,40.85,38,39.2,39.1,39.85,38,3533,137139]
[530697,"NEELKANTH TE","XD","Q",17.35,17.35,17.35,17.35,17.35,16.53,1,25,433]
[530699,"RAJRAYON    ","B ","Q",0.26,0.3,0.26,0.28,0.28,0.28,9,52299,14177]
[530703,"INFO-DRIVE S","XD","Q",0.18,0.19,0.16,0.18,0.19,0.18,102,1421006,246759]
[530709,"GOWRA LEASNG","XT","Q",16.06,16.07,14.57,14.57,14.57,15.31,6,609,9781]
[530715,"ALPS INDS.  ","B ","Q",6.52,6.63,6.36,6.48,6.45,6.53,67,22520,145373]
[530721,"ANGIND      ","B ","Q",11.55,11.9,10.95,11.34,11.26,11.32,65,14164,162523]
[530723,"ASIT C FIN  ","XD","Q",18.45,18.45,18.45,18.45,18.45,17.7,26,7018,129482]
[530733,"NOVAPUBLIC  ","XT","Q",114.4,114.4,105,107.8,107.8,109.3,53,5368,579467]
[530741,"OVOBEL FOODS","P ","Q",21.05,21.05,21.05,21.05,21.05,20.05,1,100,2105]
[530743,"GEI IND SYS ","Z ","Q",4.02,4.02,3.88,4.02,4.02,3.83,15,7407,29762]
[530745,"LNIND       ","XT","Q",4.59,4.59,4.47,4.54,4.55,4.5,30,15900,71991]
[530759,"STERL.TOOLS ","B ","Q",850,894.95,840,863,863,856.55,237,2946,2562363]
[530771,"KLG CAPITAL ","XD","Q",13.95,13.95,13.95,13.95,13.95,13.29,1,15,209]
[530773,"IVRCL LTD   ","B ","Q",5.05,5.1,4.95,4.98,4.98,5.01,168,100418,503532]
[530783,"TRANS ASIAC ","XT","Q",4.8,4.8,4.8,4.8,4.8,5.05,1,11,52]
[530787,"INLAND PRINT","P ","Q",8.9,8.9,8.9,8.9,8.9,9.36,1,100,890]
[530789,"CEEJAY FINAN","XD","Q",65.9,65.9,56.1,60.3,61,58,16,962,58464]
[530803,"BHAGIL      ","B ","Q",685,685,642.6,642.6,642.6,676.4,1509,39779,25851616]
[530809,"BNR UDYOG   ","XD","Q",28.45,28.45,26,28.2,28.2,27.15,5,75,2113]
[530811,"NETVISTA INF","T ","Q",3.99,4.19,3.99,3.99,3.99,4.19,107,62345,248844]
[530813,"KRBL LTD.   ","B ","Q",260,260.5,250.25,253.85,254.9,259.05,235,11151,2846402]
[530815,"REFNOL RESIN","XD","Q",22.35,22.35,22.35,22.35,22.35,21.5,10,3962,88550]
[530821,"SSPDL LTD   ","XD","Q",81,82.75,79.35,79.75,79.6,80.15,57,15031,1212080]
[530825,"DAIKAFFIL CH","XD","Q",79.8,80.6,74.1,76.6,76.6,79.55,171,29797,2326376]
[530829,"CIL SECURITS","XD","Q",16.5,19.85,14.5,19.59,19.59,16.89,161,15787,295528]
[530839,"CLIO INFOTEC","XD","Q",0.79,0.79,0.76,0.76,0.76,0.76,2,173,135]
[530843,"CUPID LTD   ","B ","Q",304,331,296,299.75,299.75,301.55,477,22927,7050213]
[530845,"SUNSHIELD CH","XC","Q",362,365,350.15,353.05,353,359.85,77,4029,1439233]
[530853,"HIPOLIN LTD.","XD","Q",52.4,57,52.4,57,57,55,2,30,1618]
[530859,"COSBOARD IND","XD","Q",36.95,36.95,35.2,35.2,35.2,36.25,19,4180,148375]
[530863,"FEINDIALTD  ","Z ","Q",2.37,2.37,2.15,2.15,2.15,2.26,7,5680,12794]
[530871,"CHEMBOND CHM","XC","Q",231.7,231.75,222.15,223.3,222.15,227.4,77,2565,586154]
[530883,"SUPER CROP. ","XD","Q",109.4,109.4,109.4,109.4,109.4,109.4,13,2505,274047]
[530885,"AURUM SOFT  ","XD","Q",0.48,0.52,0.48,0.52,0.52,0.5,8,7100,3488]
[530889,"ALKA INDIA  ","XT","Q",0.19,0.19,0.19,0.19,0.19,0.19,1,100,19]
[530897,"N.G.IND.LTD.","XD","Q",75,75,73.5,73.5,73.5,73.75,12,690,51049]
[530899,"ASIA PACK   ","XT","Q",13.75,13.75,13.75,13.75,13.75,13.1,4,900,12375]
[530901,"ACIL        ","XT","Q",0.14,0.14,0.14,0.14,0.14,0.14,4,20291,2840]
[530919,"REMSONS IND.","B ","Q",61.7,61.7,46,52.3,54.9,51.9,16,419,22900]
[530921,"INTEG.THERMO","P ","Q",4.72,4.72,4.28,4.28,4.28,4.5,3,600,2612]
[530931,"STANPACKS(I)","XD","Q",6.85,6.85,6.85,6.85,6.85,7.21,7,2637,18063]
[530943,"SRI ADHIKARI","B ","Q",258.8,261,256.4,260.75,258.3,260.5,460,19862,5146921]
[530951,"RAMINFO     ","XT","Q",20.4,20.45,20.4,20.45,20.45,19.5,10,6419,131113]
[530953,"SUNIL AGRO F","XD","Q",45.5,45.5,45.5,45.5,45.5,46.9,1,20,910]
[530955,"MINDVISCAP  ","XT","Q",5.25,5.25,5,5.24,5.24,5,4,1000,5149]
[530959,"DIANA TEA CO","XD","Q",18,19.35,17.95,18.05,18.05,18.75,71,16833,310142]
[530961,"VIKASECO    ","B ","Q",16,17.05,15.86,16.1,16.1,15.63,5498,3298494,53848420]
[530965,"INDIAN OIL  ","A ","Q",618,658.95,618,649.45,649.45,615.95,12678,574598,372256434]
[530967,"KYRALANDS   ","Z ","Q",0.28,0.28,0.28,0.28,0.28,0.27,12,38379,10746]
[530973,"ALFA ICA (I)","XT","Q",42.2,42.2,42.2,42.2,42.2,40.65,6,670,28274]
[530977,"KATWA UDYOG ","XD","Q",89,89.8,86,87.85,89,85.6,73,10627,933745]
[530979,"INDIA HOME  ","XD","Q",39.35,41.35,39.35,40,40,40.3,16,1623,64726]
[530991,"ROOPA INDUS ","XD","Q",11.5,11.5,11.1,11.49,11.49,10.98,15,1700,19461]
[530997,"UNIQUE ORGAN","XD","Q",14.69,14.99,13.99,14.99,14.99,14,14,3118,44066]
[530999,"BALAJI AMINE","B ","Q",317,323.7,312,313.15,313.15,316.75,498,16145,5143836]
[531027,"LIBORD SEC  ","XD","Q",11,11,11,11,11,11.25,1,4,44]
[531035,"TOBU ENTER. ","P ","Q",4.28,4.28,4.28,4.28,4.28,4.5,1,100,428]
[531041,"COMPETENT AU","XD","Q",195,195,191,191.9,191,197,14,465,89530]
[531043,"DHAN JEEVAN ","XT","Q",25.3,25.3,25.3,25.3,25.3,26.6,1,50,1265]
[531049,"NEELKANTH RO","XD","Q",7.69,7.69,7.69,7.69,7.69,7.33,2,101,776]
[531067,"CONTIL I LTD","XT","Q",10.61,10.61,9.61,10.49,10.49,10.11,9,2150,22636]
[531080,"SHRI KRISH  ","XD","Q",12.32,13.55,12.32,13.55,13.55,12.96,5,2541,33190]
[531082,"ALANKIT     ","B ","Q",137,141,134.1,134.55,134.55,135.35,538,168186,22744125]
[531088,"TULIP STAR H","XD","Q",54.55,57.2,54.55,57.2,57.2,54.5,3,5200,284190]
[531091,"UNITED CRED.","XD","Q",18.8,18.8,18.8,18.8,18.8,18,1,10,188]
[531092,"OM MET INFRA","B ","Q",44.5,45.5,44,44.3,44.35,44,369,32351,1441101]
[531102,"SURANA CORPO","T ","Q",1.55,1.55,1.55,1.55,1.55,1.49,1,450,697]
[531109,"ISHAN DYES  ","XD","Q",86.8,86.8,80.2,80.8,81.5,87,118,11526,961188]
[531111,"GOTHI PLASCO","P ","Q",6.99,6.99,6.99,6.99,6.99,6.66,1,100,699]
[531112,"BELL AGROMAC","XT","Q",49.1,50,49.1,50,50,47.75,3,24,1190]
[531119,"CEENIK EXPO.","XT","Q",7.7,8,7.7,7.75,7.7,8.08,8,1600,12409]
[531120,"PATEL ENGG. ","B ","Q",103.8,104.4,98.1,98.6,98.8,102.45,1330,201948,20414595]
[531126,"VIRTUALSOFT.","XD","Q",2.53,2.53,2.53,2.53,2.53,2.53,1,1000,2530]
[531127,"ANARINDUS   ","XD","Q",73,73,73,73,73,71.85,1,30,2190]
[531129,"INANI MARBLE","XD","Q",227,227,216,219,219,217.75,5,451,98627]
[531146,"MEDICAMEN BI","XD","Q",254.15,254.15,254.15,254.15,254.15,254.15,16,14400,3659760]
[531147,"ALICON      ","B ","Q",361.55,365,350.1,352.5,354.95,359.95,123,3161,1135707]
[531153,"DILIGENT    ","XD","Q",22.45,22.45,22.45,22.45,22.45,21.4,2,2,44]
[531161,"ABM KNOWLEDG","XC","Q",155,157.95,144.1,145.35,145.35,153.85,197,31068,4652329]
[531162,"EMAMI LTD.  ","A ","Q",1165,1167.6,1157,1161,1157,1159.35,186,976,1134745]
[531172,"PRANAV.SPIN ","XD","Q",31.4,31.4,25.8,26.95,26.95,26.9,19,2289,61122]
[531173,"SYSCHEM (I) ","XD","Q",7.48,7.48,6.17,6.83,6.96,6.47,68,24253,160406]
[531175,"BLS INFOTE  ","XD","Q",0.38,0.38,0.36,0.38,0.38,0.37,11,83000,31457]
[531176,"MEFCOM CAPIT","XD","Q",13.25,13.25,13.2,13.2,13.2,12.67,2,650,8582]
[531178,"HEMANG      ","XD","Q",9.92,9.92,9,9,9,9.46,2,2,18]
[531179,"ARMAN FIN   ","B ","Q",269.4,271,252.75,261,260,269.1,311,8163,2147553]
[531198,"DHANADACOL  ","XT","Q",4.6,4.62,4.22,4.22,4.22,4.4,6,1252,5726]
[531201,"SHILCHAR TEC","XD","Q",320,320,295.05,298.6,296.5,314.1,38,1667,505200]
[531206,"KWALITY CRED","XD","Q",13.36,13.36,13.36,13.36,13.36,13.63,1,300,4008]
[531209,"NUCLE.SOFT E","B ","Q",188.5,192.3,181.7,182.45,182.45,184.9,259,5541,1028676]
[531210,"COLINZ LABOR","XT","Q",17.05,17.05,15.6,15.75,15.75,16.35,6,130,2177]
[531213,"MANAP FIN   ","A ","Q",93.35,94.15,91.9,92.55,92.55,92.5,2336,438038,40764382]
[531215,"RTS POWER CO","XD","Q",28.9,28.9,27.45,28.7,28.65,28,4,103,2831]
[531216,"COMFORT INTE","XD","Q",1.09,1.09,1.02,1.08,1.08,1.04,15,3770,4039]
[531223,"ANJANI SYNT.","XD","Q",24,25.95,23.75,24.5,24.5,24.6,9,325,7867]
[531225,"FRONTIER    ","XT","Q",0.82,0.82,0.82,0.82,0.82,0.79,3,1050,861]
[531227,"DECO-MICA   ","P ","Q",23.95,23.95,23.95,23.95,23.95,22.85,1,100,2395]
[531233,"RASI ELECTRO","XD","Q",6.7,7.2,6.6,6.66,6.66,6.85,76,18545,127212]
[531236,"MEWAR POLYTX","XT","Q",72.2,72.2,72.2,72.2,72.2,76,4,500,36100]
[531241,"LINC PEN &PL","B ","Q",282,283.55,271.8,279.7,279.95,277.8,111,7070,1961319]
[531253,"INDIA GELAT.","XD","Q",73,75.95,69.15,72.75,72.6,71,143,15748,1162864]
[531257,"PRATIKSHA CH","XT","Q",3.33,3.33,3.33,3.33,3.33,3.2,1,88,293]
[531259,"ESHAMEDIA   ","XT","Q",5.78,5.78,5.78,5.78,5.78,6.08,2,200,1156]
[531266,"VST TILLERS ","B ","Q",1979.65,1979.7,1950,1959.25,1971.25,1961.9,216,941,1849468]
[531270,"DAZZEL CONFI","XD","Q",0.19,0.19,0.19,0.19,0.19,0.19,2,3100,589]
[531273,"RADHE DEVLOP","XD","Q",16.45,17,15.25,16.5,16.95,16.45,23,4172,68676]
[531278,"ELIXIR      ","XD","Q",43.7,44,42.05,42.05,42.05,44,31,1428,61318]
[531279,"TRISHAKTI EL","XD","Q",10.33,10.33,10.33,10.33,10.33,9.96,2,120,1239]
[531280,"PANKAJ POLY.","XD","Q",7.38,7.38,7.38,7.38,7.38,7.03,3,257,1896]
[531287,"NAT PLASTIC ","XD","Q",45.35,48.45,44.25,44.25,44.25,46.2,5,500,22855]
[531289,"NATFIT      ","XD","Q",245,250.5,243,245.8,245.8,247.1,83,5499,1361590]
[531304,"NUTECH GLOBA","XD","Q",10.9,10.9,10.9,10.9,10.9,10.39,1,1,10]
[531306,"DHP INDIA LT","XD","Q",138.95,138.95,135.3,137.65,137.8,136.45,41,2935,404042]
[531307,"SRK INDUS   ","XC","Q",9.23,9.59,9.23,9.59,9.59,9.41,105,162098,1510239]
[531310,"AVAILABLE FI","XD","Q",3.49,3.49,3.49,3.49,3.49,3.67,2,1005,3507]
[531324,"ROSELABS FIN","XD","Q",53.75,58,53.65,57.75,57.95,55.25,11,882,50263]
[531328,"IDEAL OPTICS","XD","Q",43.25,47.3,38.95,44.35,43.1,43,1584,35248,1522883]
[531335,"ZYDUS WELL  ","B ","Q",895,899.95,875.1,887.15,887.15,895.15,241,1636,1454705]
[531337,"IRISMEDIA   ","XT","Q",9.86,9.86,9.86,9.86,9.86,10.06,3,489,4821]
[531339,"JAIHIND PROJ","B ","Q",6,6,6,6,6,6,5,4611,27666]
[531344,"CONTAIN.CORP","A ","Q",1415,1421.2,1388.25,1397.05,1395,1402.35,1006,5665,7934302]
[531346,"EASTERN TRED","XD","Q",152.95,153,146.25,147.1,147,150.25,55,4101,604933]
[531349,"PANACEA BIOT","B ","Q",112,112.05,108,109.05,109.05,112.25,118,10204,1122071]
[531358,"CHOICE INT. ","XD","Q",53.9,53.9,50,50.15,50,50.95,16,669,34329]
[531363,"KARUR KCP PK","Z ","Q",57.3,57.3,57.05,57.05,57.05,60.05,16,4190,239230]
[531364,"AQUAPIV     ","XD","Q",9.67,9.67,9.67,9.67,9.67,9.21,5,20200,195334]
[531367,"DOLLEX IND. ","XT","Q",4.19,4.61,4.19,4.41,4.53,4.41,24,12381,55885]
[531373,"BYKE HOSP   ","B ","Q",191,199,189.65,190.45,190.45,191.25,1104,73940,14252822]
[531381,"ARIHANT FOUN","B ","Q",45,45,45,45,45,45,1,389,17505]
[531396,"WOMEN NETWOR","XT","Q",3,3.11,2.83,3.11,3.11,2.97,11,1100,3309]
[531397,"POLYCON INT.","XD","Q",12,12,12,12,12,11.55,2,35,420]
[531398,"SOURCENTRL  ","XD","Q",45.7,45.7,45.7,45.7,45.7,44.1,3,153,6992]
[531400,"ALMONDZ GLO ","B ","Q",13.47,13.47,12.03,12.4,12.4,12.55,5,226,2746]
[531404,"ZICOM ELECTR","B ","Q",44.5,44.65,43.2,43.45,43.45,43.75,175,14879,655778]
[531410,"GUJ.FOILS   ","XD","Q",27.6,28.5,27,27.4,27.7,27.6,32,4481,123896]
[531412,"RADIX IND   ","XD","Q",110,110,110,110,110,110,1,20,2200]
[531416,"NARENDRA PRO","XD","Q",7.7,7.7,7.7,7.7,7.7,7.53,1,500,3850]
[531417,"MEGA CORPN. ","XT","Q",0.51,0.51,0.51,0.51,0.51,0.49,1,100,51]
[531426,"TAMIL.NEWSPR","B ","Q",353.7,359,346.45,348.85,348.85,349.1,1042,45902,16212825]
[531429,"ADVENT COMP.","XD","Q",5.9,5.9,5.48,5.48,5.48,5.64,2,2701,14801]
[531431,"SHAKTI PUMPS","B ","Q",133.7,133.7,128.85,130.9,132.5,131.8,114,2506,328080]
[531436,"SAFFRON IND ","XT","Q",9.12,9.12,9.12,9.12,9.12,8.78,7,3200,29184]
[531437,"PWASML      ","XD","Q",19.5,20,18.4,20,20,19.45,24,3538,66351]
[531439,"GOLDSTONE EN","B ","Q",7.3,7.3,7.05,7.05,7.05,7.4,3,2600,18845]
[531448,"SAFAL SECURI","XD","Q",3.75,3.75,3.42,3.75,3.75,3.59,4,400,1467]
[531449,"GRM OVERSEAS","XD","Q",58,64,58,58.25,61,61,21,1013,58843]
[531452,"NCC FINANCE ","XD","Q",1.58,1.58,1.58,1.58,1.58,1.58,3,1100,1738]
[531453,"MOHIT INDUS.","B ","Q",43.45,43.5,39.9,40,40,41,229,77937,3173706]
[531454,"POLYLINK POL","XD","Q",9.38,9.63,9.15,9.21,9.63,10.15,43,14901,139241]
[531456,"MINAXI TEXT.","XD","Q",1.56,1.82,1.56,1.82,1.82,1.67,9,13361,23928]
[531460,"CONTI.CONTRL","XT","Q",4.82,4.82,4.82,4.82,4.82,4.65,2,450,2169]
[531465,"NOUVEAU     ","XD","Q",17.25,17.25,17.25,17.25,17.25,17.6,2,25,431]
[531467,"ARNAVCORP   ","XD","Q",3.31,3.33,3.27,3.27,3.27,3.31,996,2134241,7021193]
[531471,"DUKE OFFSHOR","XD","Q",67.9,72.8,66.25,69.2,68,65.3,316,51427,3564498]
[531479,"GLOBAL LAND ","XT","Q",1.79,1.79,1.79,1.79,1.79,1.86,1,21,37]
[531486,"FILMCITY MED","XD","Q",0.85,0.85,0.85,0.85,0.85,0.89,4,2740,2329]
[531489,"CG-VAK SOFTW","XD","Q",34.9,34.9,30.5,32.7,30.55,30.6,9,356,11644]
[531495,"BLUECOAST   ","B ","Q",137.9,137.9,137.9,137.9,137.9,132.75,1,2,275]
[531497,"MADHUCON PRJ","B ","Q",46.85,47.3,45,45.45,45.55,47,332,39964,1830730]
[531499,"SYBLY INDS. ","XD","Q",10.66,10.79,10.28,10.54,10.54,10.39,641,708491,7459680]
[531500,"RAJESH EXPO.","A ","Q",473.5,483,467.55,473.2,473.2,471.65,2148,115108,54784484]
[531502,"ESAAR (I)LTD","XD","Q",1.09,1.09,1.09,1.09,1.09,1.11,12,16504,17989]
[531508,"EVEREADY (I)","B ","Q",257,264.45,251.8,255.1,258,254.4,2381,75183,19531726]
[531518,"VIKAS GRAN  ","XD","Q",5.3,5.3,5.25,5.25,5.25,5.29,2,350,1847]
[531519,"ANKUSH FINST","XD","Q",14.1,14.1,14.1,14.1,14.1,13.4,25,700,9870]
[531522,"RASOYA PROTE","T ","Q",0.17,0.17,0.16,0.16,0.17,0.16,87,1564416,260153]
[531524,"I.C.S.A. IND","B ","Q",2.98,2.98,2.8,2.94,2.94,2.84,5,483,1428]
[531531,"HATSUN AGRO ","B ","Q",340.15,344.05,339,339.2,339.2,341,47,7544,2559433]
[531539,"RISHABH DIGH","XD","Q",18.5,18.5,18.5,18.5,18.5,17.75,1,10,185]
[531540,"MARUTI INFRA","XD","Q",27.85,27.85,26.15,26.15,26.15,27.5,99,16900,456521]
[531541,"AVONLIFE    ","Z ","Q",6.65,7.1,6.51,7.1,7.1,6.77,27,11375,78724]
[531543,"JINDAL WORLD","B ","Q",165,174.95,162.05,168.8,168,173,21,1261,214342]
[531547,"TIRUPATI IND","XD","Q",45.35,45.85,44,45.45,44.3,43.7,120,35603,1614182]
[531548,"SOMANY CRAM ","B ","Q",625,634.2,618.65,623.65,620,623.6,329,4790,3005124]
[531552,"RAGHUNATH TO","XT","Q",2.74,2.74,2.74,2.74,2.74,2.85,1,200,548]
[531556,"CORAL (I)FIN","B ","Q",121,121.2,114.8,115.1,115,120.25,4003,60388,7130387]
[531560,"AROMA ENT   ","Z ","Q",25.75,27,25.75,27,27,25.75,2,200,5275]
[531569,"SANJIVANI PA","XD","Q",17.65,18.7,17.25,17.45,17.45,17.05,164,64274,1149683]
[531578,"KMF BUILDERS","XD","Q",4.35,4.35,4.35,4.35,4.35,4.15,1,1000,4350]
[531583,"RAP MEDIA   ","XT","Q",7.94,7.94,7.94,7.94,7.94,8.35,3,180,1429]
[531585,"DEVINE IMPE ","XT","Q",9.77,9.77,9.76,9.76,9.76,9.31,2,2,19]
[531590,"BILPOWER LTD","B ","Q",1.21,1.21,1.2,1.2,1.2,1.24,13,30100,36225]
[531594,"INCON ENGG. ","XT","Q",8.53,8.53,8.53,8.53,8.53,8.13,1,1,8]
[531595,"CGCL        ","B ","Q",379,407,371,384.95,396.9,372.15,1565,40833,15995337]
[531599,"FDC LIMITED ","B ","Q",223.5,227.5,221.3,221.95,221.95,222.8,485,14267,3185288]
[531602,"KOFF BR PICT","XD","Q",0.19,0.19,0.19,0.19,0.19,0.2,6,3815,724]
[531609,"KG PETROCHEM","XT","Q",100.2,100.2,100.2,100.2,100.2,96.6,1,1,100]
[531611,"AADHAARVEN  ","XD","Q",0.12,0.12,0.12,0.12,0.12,0.12,16,217080,26049]
[531612,"KGN IND LTD ","XD","Q",1.51,1.51,1.47,1.51,1.51,1.49,5,10900,16439]
[531613,"MAL         ","XD","Q",2.92,2.94,2.8,2.8,2.8,2.94,10,3761,10662]
[531624,"COUNTRY COND","B ","Q",4.78,4.78,4.32,4.5,4.5,4.47,29,27462,123677]
[531626,"OROSMITHS   ","XD","Q",30.5,30.5,30.5,30.5,30.5,30.5,1,100,3050]
[531633,"LINCOLN PHAR","B ","Q",237.95,238.7,231,232.6,232.6,236.5,513,39785,9366461]
[531638,"SURAJ LTD   ","XD","Q",41,42.95,41,41.25,41.25,42.8,6,153,6320]
[531642,"MARICOLTD   ","A ","Q",287,289,284.4,286.65,286.65,286.4,1229,25175,7222220]
[531658,"TRIJAL IND. ","XT","Q",2.47,2.47,2.47,2.47,2.47,2.6,1,300,741]
[531661,"HITTCO TOOLS","XD","Q",3.75,3.79,3.61,3.61,3.61,3.77,6,1111,4188]
[531663,"YUVRAAJHPL  ","XD","Q",0.95,0.95,0.81,0.81,0.85,0.9,81,511373,416650]
[531668,"VISION CORPO","XT","Q",3.79,3.79,3.79,3.79,3.79,3.98,1,21,79]
[531673,"ANKA INDIA  ","XD","Q",13.65,13.65,13.65,13.65,13.65,13,1,50,682]
[531675,"TRICOM INDIA","T ","Q",1.36,1.45,1.35,1.44,1.44,1.42,13,16200,22538]
[531680,"MAYUR LEATHR","XT","Q",24.9,26,24.7,25.25,26,25.95,25,4120,102625]
[531681,"AMARDEEP IND","XT","Q",1.41,1.41,1.41,1.41,1.41,1.47,1,100,141]
[531682,"CAT TECHN.  ","XT","Q",0.48,0.48,0.48,0.48,0.48,0.46,2,500,240]
[531686,"ADVIK LABORS","XT","Q",4.8,4.95,4.72,4.95,4.95,4.91,3,738,3569]
[531687,"KARUTURI GLO","B ","Q",1.49,1.49,1.4,1.42,1.42,1.48,122,331400,480657]
[531688,"PRITHVI SOF ","XD","Q",25.5,25.5,25.5,25.5,25.5,26.55,1,100,2550]
[531692,"KHYATI MULTI","XT","Q",1.23,1.23,1.2,1.23,1.23,1.18,6,3193,3924]
[531699,"SUPER DOMEST","XD","Q",4.87,4.87,4.22,4.41,4.4,4.39,26,7104,30687]
[531703,"TRIBHUVAN HS","XD","Q",0.26,0.26,0.26,0.26,0.26,0.27,1,10000,2600]
[531712,"TRILOGIC    ","XD","Q",7.25,7.27,7.05,7.27,7.27,7,143,134121,971094]
[531717,"VIDHI DYESTU","B ","Q",60,61.45,58.25,58.8,58.8,59.95,763,89864,5427892]
[531719,"BHAGIRA.CHEM","XD","Q",158,158,150.2,150.65,151,156.5,40,4859,743675]
[531723,"STAMPEDE CAP","B ","Q",32.5,32.5,31.2,31.55,31.75,32,122,37470,1178871]
[531726,"PANCHSHEEL O","XD","Q",114,114,106,109.6,109.6,110.85,107,32450,3555157]
[531727,"MENON PISTON","XT","Q",194,197.3,194,197,197,187.95,307,30598,6022569]
[531731,"AARYAGLOBL  ","Z ","Q",0.9,0.9,0.82,0.86,0.86,0.86,36,16535,13752]
[531739,"GENNEX LAB  ","XC","Q",6.9,7.1,6.8,6.92,6.92,6.96,270,206397,1444890]
[531746,"PRAJAY ENGS.","B ","Q",10.05,10.23,9.45,9.5,9.68,9.51,134,33948,327326]
[531752,"SUN TECHNO  ","XD","Q",0.27,0.27,0.27,0.27,0.27,0.26,1,4,1]
[531758,"G.K.CONSULT.","XD","Q",7.23,7.23,7.22,7.22,7.22,7.3,2,200,1445]
[531761,"AMULYA LEAS.","XD","Q",257.5,257.5,243,248.85,248.85,251,188,16302,4062957]
[531762,"UNJHA FORMUL","XT","Q",11,11.61,11,11.61,11.61,11.07,20,3385,38344]
[531768,"POLY MEDICUR","B ","Q",380,381.65,376.25,378.35,381.65,381.45,19,1020,387467]
[531769,"PFL INFOTECH","XD","Q",13.8,13.99,13.11,13.13,13.13,13.8,31,5697,77129]
[531784,"KCLINFRA    ","XD","Q",1.64,1.64,1.56,1.56,1.56,1.64,2,300,476]
[531794,"SESHACHAL   ","XT","Q",1.9,1.9,1.9,1.9,1.9,1.9,3,3415,6488]
[531795,"ATUL AUTO   ","B ","Q",485,488.45,469.9,475.7,478,484.5,334,4765,2299481]
[531802,"PRERNA INFR ","XD","Q",24.9,24.9,22.65,22.75,22.7,23.5,30,7152,163857]
[531810,"METAL COATIN","XT","Q",37.6,38.5,37.6,37.75,38.5,39,3,102,3848]
[531812,"SGN TELECOMS","XT","Q",0.19,0.19,0.19,0.19,0.19,0.19,1,900,171]
[531814,"TIRUPATI SAR","XD","Q",17.85,17.85,17.05,17.5,17.55,17,12,2939,51565]
[531816,"PANORAM UNI ","B ","Q",10.47,10.5,9.88,10.1,10.25,10.37,40,6194,63004]
[531822,"RODIUM      ","XD","Q",135,140,125,140,140,140,7,28,3660]
[531830,"TODAYS      ","B ","Q",2.48,2.48,2.33,2.44,2.44,2.38,7,4805,11375]
[531840,"IEC EDU     ","XD","Q",2.52,2.52,2.52,2.52,2.52,2.41,2,400,1008]
[531841,"INDUSFINL   ","XD","Q",13.1,13.1,12.5,12.5,12.5,13.1,2,500,6430]
[531842,"LAHOTI OVER.","XD","Q",18.5,18.5,17.2,17.37,17.37,18.1,153,40095,715808]
[531845,"ZENITH BIRLA","T ","Q",0.68,0.68,0.68,0.68,0.68,0.71,13,29344,19953]
[531847,"ASIAN STAR  ","XT","Q",739.9,739.9,739.9,739.9,739.9,741,3,10,7399]
[531855,"PRABHAV IND ","XD","Q",1.49,1.49,1.49,1.49,1.49,1.47,2,3000,4470]
[531859,"ORIENTAL VEN","XD","Q",957,957,940,941.8,945,946.5,339,4986,4719845]
[531861,"JOINDRE CAPI","XD","Q",13.88,13.88,13.15,13.38,13.38,13.01,14,2000,26618]
[531862,"BHARATAGRI  ","XD","Q",75.4,76.35,71.1,73.3,73.3,76.5,9,215,15701]
[531867,"UNITECH INTE","XD","Q",10.25,10.49,9.91,10.26,10.3,10.11,151,81595,824446]
[531869,"SACHETA MET.","XD","Q",36.2,37.5,36.2,36.5,36.35,37.5,30,5552,202756]
[531878,"ANJANI FINL ","XD","Q",3.25,3.25,3.25,3.25,3.25,3.1,1,100,325]
[531879,"PIONEER DIS.","B ","Q",239.9,241.65,227.3,230.35,227.3,239.1,332,6988,1626052]
[531881,"GMETCOAL    ","XD","Q",23.9,23.9,22.3,23,23,22.95,12,710,16239]
[531882,"KWALITYLTD  ","B ","Q",142.9,150,141.9,147.75,147.75,142.1,7888,676785,98642900]
[531888,"REXNORD ELE.","XD","Q",40.15,42,40,41,41,40.25,115,19376,796290]
[531892,"KHANDWALA SE","T ","Q",18,18,18,18,18,17.3,3,26,468]
[531893,"SAWACA BUSI ","XD","Q",4.1,4.4,4.1,4.16,4.1,4.28,52,17645,73865]
[531900,"CCL INTER   ","XC","Q",38.85,38.85,38.85,38.85,38.85,39.6,7,161,6254]
[531909,"SWAGRUHA    ","XT","Q",4.6,4.6,4.19,4.19,4.19,4.39,4,720,3213]
[531917,"TWINSTAR SOF","XT","Q",1.15,1.15,1.15,1.15,1.15,1.18,1,1,1]
[531921,"AGAR IND COR","B ","Q",248,255,241.85,250.2,250,245.4,712,28048,7022456]
[531923,"DHAMPURE SGR","XD","Q",16.7,16.75,15.25,16.4,15.25,16.5,10,1485,24539]
[531925,"SHANTANU SHE","XT","Q",280,281,279,280.15,280.15,279.95,65,43092,12071482]
[531928,"GOLDEN CARPE","XT","Q",5.75,5.75,5.75,5.75,5.75,5.7,1,1,5]
[531934,"SUPREME TEX ","T ","Q",7.66,7.66,7.66,7.66,7.66,7.3,44,45957,352030]
[531936,"BLUE CHIP(I)","B ","Q",0.45,0.45,0.45,0.45,0.45,0.46,2,50,22]
[531950,"VERTEX SEC. ","XD","Q",5.2,5.2,4.65,4.8,4.8,4.9,34,28510,137999]
[531952,"RIBA TEXTILS","XD","Q",47.15,50.5,47.15,47.9,49.8,49.8,29,6398,317313]
[531968,"IITL PROJ   ","XT","Q",29,29,29,29,29,28,1,5,145]
[531977,"CHARTERLOGIS","XC","Q",20.25,20.8,20.25,20.4,20.4,20.5,256,112973,2320482]
[531978,"AMBIKA COTTO","B ","Q",850,890,845,861.75,862,869.7,258,1871,1636646]
[531979,"HIND ALUMIN ","XD","Q",90.3,95,90.3,92.35,92.35,93.1,47,2771,259782]
[531996,"ODYSSEY CORP","XD","Q",2.86,3,2.8,2.98,3,2.86,18,9559,28331]
[532001,"INDUCTO STL.","XD","Q",28,28,28,28,28,30,4,123,3444]
[532011,"POOJA ENT   ","XT","Q",7.68,7.68,7.68,7.68,7.68,7.4,1,5,38]
[532015,"GRAVITY (I) ","XT","Q",4.28,4.28,4.27,4.28,4.28,4.11,20,24000,102710]
[532022,"FILAT FASH  ","XD","Q",5.8,6.09,5.75,6,6,6,7,2300,13795]
[532025,"SOWBH MEDIA ","XD","Q",6.77,6.77,6.14,6.14,6.14,6.45,26,78086,512892]
[532033,"JAIN STUDIOS","T ","Q",4.77,5.26,4.77,5.26,5.26,5.01,8,356,1823]
[532034,"SAFALHBS    ","XT","Q",7.43,7.43,7.43,7.43,7.43,7.58,1,100,743]
[532039,"ZENOTECH    ","XT","Q",39.35,41.9,39.35,40,40.8,41.05,12,1196,48154]
[532041,"HINDUSTN BIO","XD","Q",1.51,1.51,1.51,1.51,1.51,1.44,5,7300,11023]
[532051,"SWELECT     ","B ","Q",358,362,352.2,355.4,355.25,352.05,118,2326,829604]
[532053,"WALLFORT FIN","XD","Q",59.8,59.8,54.8,55.5,55.5,56.5,14,3841,219308]
[532054,"KDDL LTD    ","B ","Q",244,244,228,231,231,241.55,65,3635,842225]
[532056,"ADINATH EXIM","XT","Q",14,15.31,14,15,15,14.59,14,2781,42317]
[532067,"KILPEST (I) ","XD","Q",14.36,14.47,14.36,14.47,14.47,15,4,1240,17927]
[532070,"SUPERB PAPER","XD","Q",61.85,61.9,60.6,60.6,60.6,61.6,19,2174,134103]
[532072,"INTER DIGI  ","XT","Q",0.15,0.15,0.15,0.15,0.15,0.15,1,300,45]
[532078,"MONNET IND. ","XD","Q",33.25,33.25,33.25,33.25,33.25,34.95,1,25,831]
[532081,"KSERASERA   ","B ","Q",0.21,0.21,0.21,0.21,0.21,0.2,11,363843,76407]
[532090,"VANDANA     ","XT","Q",0.32,0.32,0.32,0.32,0.32,0.32,3,12447,3983]
[532092,"SAGARPROD   ","XD","Q",7.86,7.86,7.86,7.86,7.86,7.57,1,25,196]
[532097,"MUKAND ENGG.","B ","Q",30.2,32.95,30.2,31.3,31.65,31.25,70,14008,443045]
[532100,"INDO-CITY IN","XD","Q",2.4,2.4,2.4,2.4,2.4,2.34,1,250,600]
[532102,"SBEC SUGAR  ","XT","Q",13.68,13.68,13.68,13.68,13.68,13.18,1,1,13]
[532106,"REI AGRO LTD","B ","Q",0.52,0.55,0.52,0.53,0.53,0.53,78,507767,271776]
[532113,"BRIJLAXMI LE","XD","Q",0.19,0.19,0.19,0.19,0.19,0.19,1,100,19]
[532114,"AREALTY     ","XD","Q",3.25,3.44,3.25,3.44,3.44,3.3,5,1950,6375]
[532121,"DENA BANK   ","A ","Q",38.4,38.65,37.65,37.9,38.05,38.45,455,63963,2435150]
[532123,"BSE  INFRA  ","B ","Q",3.4,3.44,3.3,3.32,3.35,3.38,58,59337,199446]
[532127,"MOBILE TELE ","XD","Q",3,3.15,2.87,2.88,2.96,3,25,39698,118478]
[532129,"HEXAWARE TEC","A ","Q",189.95,190.45,185.75,186.25,186.25,190.35,1148,103860,19543327]
[532133,"IFGL REFRACT","B ","Q",129.15,129.75,127,129,129,128,19,3571,458256]
[532134,"BANKBARODA  ","A ","Q",170.25,170.5,163.7,164.65,164.65,169.5,4247,770026,128312229]
[532141,"ANDHRA CEMEN","B ","Q",8.4,8.75,8.3,8.41,8.32,8.37,376,141555,1208300]
[532144,"WELCORP     ","A ","Q",74.75,75.5,72.5,72.95,72.95,74.4,451,48100,3552039]
[532149,"BNK OF INDIA","A ","Q",119.75,121,115.95,117.05,117.05,119.75,3771,584569,69146526]
[532150,"INDRAPRAST  ","B ","Q",53,54.1,52.9,53.45,53.45,52.7,667,24394,1310454]
[532155,"GAIL (I) LTD","A ","Q",401.95,419.45,400.4,414.6,414.6,400.65,6917,381222,158151272]
[532156,"VAIBHAVGBL  ","B ","Q",310,314,305.05,306.7,306.7,308.4,17,140,43138]
[532160,"GUJ.STAT.FIN","P ","Q",2.75,2.9,2.75,2.9,2.9,2.89,2,300,855]
[532162,"JK PAPER    ","B ","Q",70.7,74.1,70.7,72.15,72.15,69.1,4833,532754,38661964]
[532163,"SAREGAMA (I)","B ","Q",227.05,238.8,227,233.3,231,229,249,5668,1319927]
[532166,"ALKA SECUR. ","XD","Q",0.29,0.29,0.29,0.29,0.29,0.3,1,500,145]
[532172,"SPHEREGSL   ","B ","Q",70.1,73.1,69,71.6,72,69.8,74,17745,1239010]
[532173,"CYBERTECH   ","B ","Q",85.25,88.5,83.2,84.3,83.9,85.1,458,27299,2348961]
[532174,"ICICI BANK  ","A ","Q",257.5,257.5,249.5,251.6,251.6,255.65,6689,791885,200446566]
[532175,"CYIENT      ","A ","Q",480,486.15,480,482.9,483.55,483.5,147,1584,764785]
[532178,"ENGINRS.(I) ","A ","Q",255.75,264.2,254.75,257.7,257.7,254.4,2297,180918,47148634]
[532179,"CORPN.BANK  ","A ","Q",43.8,43.9,43.2,43.35,43.2,43.85,236,21915,954075]
[532180,"DHANALAK.BNK","B ","Q",23.85,24.3,23.45,23.6,23.7,23.9,399,55107,1317369]
[532181,"GUJ.MINERAL ","A ","Q",93.4,97.45,92.45,94.15,94.15,92.55,4478,477424,45505263]
[532183,"GAYATRI SUGR","XD","Q",9.21,9.21,9.21,9.21,9.21,9.21,20,12603,116073]
[532187,"INDUSIND BNK","A ","Q",1211.1,1233.95,1207,1220.75,1221.95,1214.8,1878,42835,52514817]
[532189,"INDIA TOURIS","XC","Q",211,212.4,206,207.85,208,207.95,75,2138,446411]
[532191,"STATE BNK TR","B ","Q",545.8,550,540,542.4,541.3,550.85,203,7293,3987877]
[532200,"STATE BNK MY","B ","Q",545,551,540,542.5,542,548.65,81,6411,3504830]
[532209,"J & K BANK  ","A ","Q",89.5,91,86.05,86.9,86.9,89.65,2025,237870,21004038]
[532210,"CITY UNION  ","A ","Q",137,138.5,135.1,136.5,135.45,137.65,151,16906,2304539]
[532212,"ARCHIES LTD ","B ","Q",25.6,26,24.7,25.25,25.25,25.5,179,31688,804163]
[532215,"AXIS BANK   ","A ","Q",535,535,524.15,530.95,530.95,535.7,10802,584874,309660799]
[532216,"HB STOCKHOL.","B ","Q",11.55,11.56,11.55,11.56,11.56,11.7,5,900,10397]
[532217,"SIEL FINANCL","P ","Q",21.2,21.2,19.2,19.2,19.2,20.2,2,200,4040]
[532218,"SOUTH IND.BK","A ","Q",25.25,25.45,24.45,24.75,24.75,25,2299,1427499,35613338]
[532219,"ENERGY DEV. ","B ","Q",230.7,232.4,209.2,222.5,222.4,230.4,2070,240469,53849536]
[532221,"SONATA SOFT.","B ","Q",156.25,161,156.25,158.95,159.35,157.1,723,40419,6426085]
[532230,"BENGAL TEA &","XD","Q",53,55.4,51.5,53.3,53.3,52.4,62,12489,675319]
[532234,"NAT.ALUM    ","A ","Q",48.1,49.65,47.55,48.15,48.15,48.1,2213,323295,15702035]
[532240,"INDIA NIPPON","B ","Q",499.8,530,493.3,506.85,506.85,494.6,967,20274,10510549]
[532254,"POLARIS     ","A ","Q",165.95,167.3,164,165.1,165,165.3,156,4487,741592]
[532256,"NALWA SONS  ","B ","Q",794,794,760.05,786.35,779.95,769,15,61,47387]
[532259,"APAR INDUS. ","B ","Q",560,579.75,551.1,556.2,556.2,560.65,299,4196,2357740]
[532262,"TCI INDUS.  ","XC","Q",1399,1399,1276,1333,1333,1332.4,8,16,21817]
[532268,"ACCELYA     ","B ","Q",1358,1369.25,1311,1361.45,1365.7,1360.4,133,957,1295767]
[532271,"CYBERMATE   ","XD","Q",0.8,0.97,0.8,0.97,0.97,0.95,17,12785,10245]
[532275,"LANDMARC LEI","XD","Q",0.72,0.72,0.64,0.64,0.64,0.72,7,1582,1104]
[532276,"SYNDICATE BN","A ","Q",76.25,76.4,73.7,74.4,74.4,76.2,818,169213,12711529]
[532281,"HCL TECHNO  ","A ","Q",817,820,798,801.3,801.3,815.65,2615,86630,69455798]
[532282,"CASTEXTECH  ","B ","Q",10.6,10.71,10.05,10.1,10.1,10.54,825,765680,7854164]
[532284,"TCFC FINANCE","XD","Q",32.4,36.75,32.4,34.5,34.5,35.1,18,1798,61187]
[532285,"GEOJIT BNP  ","B ","Q",39.15,40,39,39.25,39.25,39,140,21234,839529]
[532286,"JINDAL STE  ","A ","Q",80.8,82.3,78.25,79.2,79.2,83.45,8579,2171874,174012039]
[532287,"ENTEGRA LTD ","Z ","Q",2.07,2.27,2.07,2.12,2.12,2.17,13,10919,24461]
[532293,"SOFTWARE TEC","T ","Q",2.13,2.13,2.13,2.13,2.13,2.03,1,500,1065]
[532296,"GLENMARK PHA","A ","Q",931.6,943.55,906.5,922,922,928.45,1637,26505,24580838]
[532300,"WOCKHARDT   ","A ","Q",922.5,925,880.05,898.95,898.95,912.85,6672,219356,199287677]
[532301,"TATA COFFEE ","B ","Q",133.5,135.95,129.65,131.45,131.45,132.1,4562,434755,58008358]
[532304,"KJMCCORP    ","XD","Q",16.5,16.5,16.5,16.5,16.5,15.97,1,50,825]
[532305,"IND-SWIFT LA","B ","Q",41.7,42.5,38.5,38.85,38.85,41.4,391,62629,2543140]
[532307,"MELSTAR INFO","T ","Q",4.49,4.49,4.21,4.21,4.21,4.4,3,1510,6637]
[532309,"GEPIL       ","B ","Q",545,553,535,540.05,540,538.65,295,3809,2066375]
[532310,"SHREE RAMA  ","B ","Q",8.95,8.95,7.93,8.78,8.78,8.44,41,22493,189809]
[532312,"GEOMETRIC L ","B ","Q",239.5,239.5,232.8,234.3,234.3,239.45,143,4452,1046459]
[532313,"MAHINDRALIFE","B ","Q",442,447.5,430.1,432.9,432.2,439.45,187,5664,2475573]
[532316,"S KUMARS.COM","XD","Q",1.87,1.87,1.87,1.87,1.87,1.79,1,500,935]
[532318,"GEMINI COMMU","B ","Q",1.95,1.95,1.83,1.84,1.88,1.89,17,5674,10536]
[532321,"CADILA HEALT","A ","Q",390.1,393.8,384.5,387.2,387.2,388.6,1727,52119,20264919]
[532323,"SHIVA CEMENT","XC","Q",8.27,8.27,7.67,7.79,7.88,8.01,314,590840,4649896]
[532324,"CINEVISTA   ","B ","Q",6.65,6.77,6.35,6.54,6.5,6.48,36,6154,40383]
[532326,"INTENS TECH ","XD","Q",64.4,64.45,61.2,63.2,63.5,62.1,104,21435,1338164]
[532329,"DANLAW TECH.","XD","Q",62.75,62.75,56.65,61.75,61.5,60,31,4022,243906]
[532330,"BIOPAC INDIA","XD","Q",17.4,17.85,16.4,17.05,16.8,17.25,45,20844,353473]
[532331,"AJANTA PHARM","A ","Q",2008,2023.35,1960.05,1967.85,1967.85,2007.1,1786,18369,36567600]
[532332,"CURATECH    ","T ","Q",6.19,6.19,6.19,6.19,6.19,5.9,9,1230,7613]
[532333,"HB PORTFOLIO","XD","Q",16.99,17,15.26,15.51,15.51,15.54,17,1166,19015]
[532334,"HB ESTATE DE","XD","Q",8.31,8.4,8.31,8.4,8.4,8.99,11,600,5017]
[532336,"BARON INFO. ","XT","Q",0.37,0.37,0.37,0.37,0.37,0.36,3,1403,519]
[532339,"COMPUCOM SOF","B ","Q",11.9,12.27,11.5,11.82,11.82,12.01,110,41797,501094]
[532341,"IZMO        ","B ","Q",56,57.45,53.65,53.9,53.9,54.85,449,44450,2478323]
[532342,"COMMEX TECH ","XD","Q",0.9,0.97,0.87,0.96,0.97,0.9,20,34254,31903]
[532343,"TVS MOTOR L ","A ","Q",380,388.2,377.1,383.9,383.9,379.55,6509,333737,128105597]
[532344,"SOFTSOL (I) ","XD","Q",42,44,42,42,42,42,10,1203,51726]
[532345,"GATI LTD.   ","A ","Q",136,136.9,132.4,133.7,133.7,135.35,1426,149294,20080614]
[532348,"SUBEX LTX   ","B ","Q",11.15,11.48,10.95,11.04,11.04,11.31,871,895272,9996245]
[532349,"TRANSPORT CO","B ","Q",184.95,188.35,184.65,185.85,186.2,185.65,61,3864,720394]
[532350,"PADMALAYA TE","T ","Q",1.53,1.66,1.52,1.63,1.63,1.59,18,3459,5417]
[532351,"AKSH OPTIFIB","B ","Q",22.25,23.5,22.15,22.65,22.65,22.35,2964,1701048,38818215]
[532355,"PICTURHOUSE ","XD","Q",6.37,6.82,6.22,6.68,6.68,6.53,16,7064,45999]
[532356,"TRIVENI ENGG","B ","Q",61.9,62.25,59.25,59.85,59.85,60.9,1116,136386,8266209]
[532357,"MUKTA ARTS  ","B ","Q",111.2,115.85,105.1,108.3,108.3,114,1238,68160,7561648]
[532359,"HITKIT GLOB ","XT","Q",0.24,0.24,0.24,0.24,0.24,0.25,8,12000,2880]
[532362,"NAGPUR POWER","XD","Q",27.9,27.9,27.9,27.9,27.9,27.1,1,10,279]
[532365,"DYNACONS SYS","B ","Q",12.5,12.5,12.03,12.4,12.4,12.6,16,10879,135145]
[532366,"PNB GILTS   ","B ","Q",26.55,27.6,26.55,26.95,27.1,26.75,206,27676,750997]
[532368,"YBRANTDIGI  ","B ","Q",8.28,8.28,7.77,8.03,8.06,8.04,435,184735,1493765]
[532369,"RAMCO INDS. ","B ","Q",183.45,187.1,178.7,180.2,181.95,183.8,560,33040,6021431]
[532370,"RAMCO  SYSTM","B ","Q",469,469,460.3,461.8,460.3,462.6,55,489,226627]
[532371,"TATA TELESER","B ","Q",5.9,5.93,5.8,5.82,5.82,5.83,274,168635,989673]
[532372,"VIRINCHI    ","XD","Q",73.1,74,71,71.4,71.4,72.95,356,68018,4912164]
[532373,"WEPSOLN     ","XD","Q",22.35,22.9,22.05,22.1,22.05,22.9,17,2650,59069]
[532374,"STER TECH   ","B ","Q",88.3,90.95,88,90,90,86.25,2817,320196,28562035]
[532375,"TIPSINDUSTR ","B ","Q",57.2,64.1,57.2,62.4,64.1,63.2,14,3308,205923]
[532376,"MRO-TEK LTD ","B ","Q",75.65,76.5,73,73.3,73.3,76.15,158,14015,1040648]
[532378,"UNIVERSAL A ","XT","Q",0.9,0.9,0.9,0.9,0.9,0.94,1,200,180]
[532379,"FIRSTOBJ    ","XD","Q",9.29,9.29,8.61,8.61,8.61,8.85,3,625,5449]
[532380,"BABA ARTS   ","XD","Q",2.64,2.79,2.43,2.79,2.79,2.54,28,23977,64232]
[532382,"BALAJI TELE.","B ","Q",99,99.8,93,93.8,93.8,98.65,2428,151994,14620019]
[532384,"TYCHE INDS  ","XD","Q",69.5,69.5,65.5,67.2,66.2,68.25,90,18795,1265333]
[532386,"CALIFORN.SOF","B ","Q",6,6.36,5.77,6.36,6.36,6.06,6,378,2201]
[532387,"PRITISHN COM","B ","Q",20.8,22.8,18.9,21.4,21.4,19.2,350,89496,1938679]
[532388,"INDIAN OVER.","A ","Q",26.05,26.2,25.6,25.8,25.8,26,320,157016,4070151]
[532389,"VALECHA ENGG","Z ","Q",26,26,25,25.7,25.9,26,97,16380,419130]
[532390,"TAJ GVK HOTL","B ","Q",127.65,129.85,127.4,128.05,128.05,127.6,116,30178,3884087]
[532391,"OPTO CIRCUIT","B ","Q",12.58,12.77,12,12.1,12.1,12.63,745,255165,3145472]
[532395,"AXISCADES   ","B ","Q",226.3,232,220.1,223.1,223.1,226.55,1876,55706,12605030]
[532400,"KPIT        ","A ","Q",133.5,135.9,130.9,131.75,131.75,133.35,2193,152451,20396382]
[532401,"VIJAYA BANK ","B ","Q",41.4,41.45,40.5,40.65,40.65,41.5,261,32440,1328592]
[532402,"USGTECH     ","XD","Q",2.45,2.45,2.45,2.45,2.45,2.41,1,48,117]
[532404,"SAVEN TECHNO","XD","Q",18.4,19,18,18.15,18.15,18.5,42,8901,163658]
[532406,"AVANTEL LTD ","XD","Q",112.3,116.8,112.3,113.95,114.95,115.35,11,867,100521]
[532407,"MOSCHIP SEMI","XD","Q",31.35,31.35,31.35,31.35,31.35,31.35,45,30348,951409]
[532408,"MEGASOFT LTD","B ","Q",16,16.38,15.2,15.48,15.75,15.6,258,70902,1123688]
[532410,"TRANSCORP IN","XD","Q",22.5,22.5,22.5,22.5,22.5,22.55,1,2500,56250]
[532411,"VISESH INFO.","T ","Q",0.11,0.11,0.1,0.11,0.11,0.11,33,496585,53013]
[532413,"CEREBRA INTE","B ","Q",18.25,18.45,17.65,17.95,17.95,17.8,543,304559,5487789]
[532414,"IKF TECHNO  ","XD","Q",0.68,0.7,0.67,0.68,0.68,0.7,55,72644,50041]
[532416,"MID-DAY MULT","B ","Q",17.4,17.7,17.1,17.4,17.45,17.25,45,16952,294559]
[532418,"ANDHRA BANK ","A ","Q",59.05,59.5,57.65,58.05,58.05,58.85,788,168326,9859211]
[532419,"SMARTLINK   ","B ","Q",86.1,88.4,85.95,87.6,87.2,88.6,44,1907,166320]
[532424,"GODREJ CONS ","A ","Q",1630,1650,1620.1,1632.85,1635,1621.45,728,4502,7351795]
[532425,"GULSHAN CHEM","XT","Q",3.71,4.09,3.71,4.09,4.09,3.9,4,2600,9703]
[532430,"BF UTILI    ","A ","Q",590.1,592.95,572,578.05,578.05,591.4,3308,94769,55338468]
[532432,"UNITD SPR   ","A ","Q",2558,2586,2492,2513.85,2513.1,2556.8,3515,46315,117705181]
[532439,"GOLDST INFRA","B ","Q",21.75,22.3,21.7,21.7,21.7,22.5,8,751,16344]
[532440,"MPS LTD     ","B ","Q",670,675,659.95,660,660,672.45,91,4335,2871297]
[532441,"RNBOWDENIM  ","XD","Q",6.4,6.4,6.4,6.4,6.4,6.1,8,730,4672]
[532443,"CERA SANITAR","B ","Q",2490,2614.4,2490,2540.3,2525,2469.1,589,5145,13176734]
[532444,"T. SPIRITUAL","XD","Q",0.55,0.55,0.55,0.55,0.55,0.56,2,500,275]
[532454,"BHARTI ARTL ","A ","Q",325,325.1,319.6,322.85,321.55,322.1,2495,186907,60335095]
[532455,"SHALIMAR WIR","XD","Q",4.14,4.14,4.14,4.14,4.14,3.95,1,300,1242]
[532456,"COMPUAGE INF","B ","Q",182.95,190,178.1,181.95,181.95,182.8,64,12780,2350328]
[532457,"GULSHAN POLY","B ","Q",368,378.5,365.1,366.75,366,370.65,174,3270,1201094]
[532459,"AUNDE IND   ","XT","Q",39,39.9,38,39.9,39.9,38,8,1775,70495]
[532460,"PONNI SUG(ER","B ","Q",205,207,199.1,201.5,201.5,204.85,38,634,128456]
[532461,"PUNJAB NATIO","A ","Q",144.8,144.95,140.6,141.85,141.85,144.3,4526,1020578,145963815]
[532466,"ORACLE FIN  ","A ","Q",3311.9,3334.1,3270.1,3275.1,3271,3302.2,172,1080,3571040]
[532468,"KAMAHOLDING ","XC","Q",3050.05,3100,2904,2915.6,2915.6,3023.85,237,1443,4255664]
[532475,"APTECH LTD  ","B ","Q",165.5,169.9,162,163.6,163.6,164.9,4089,289341,48158311]
[532477,"UNION BANK L","A ","Q",152.85,154.35,147.3,149.3,149.3,152.05,3975,648986,98108256]
[532478,"UNITED BREWA","A ","Q",962,962,941.05,950,950,952.4,1469,16528,15715917]
[532479,"ISMT LTD    ","B ","Q",10.7,10.8,10.4,10.48,10.4,10.53,115,39455,418800]
[532480,"ALLAHABAD BK","A ","Q",80,80.9,77.6,78.05,78.05,80.5,1483,388151,30766649]
[532481,"NOIDA-TOLL B","B ","Q",22.45,22.45,21.8,21.95,22,22.15,225,34283,754688]
[532482,"GRANULES (I)","B ","Q",121.95,123.05,119.55,120,120,122.1,1254,141389,17193299]
[532483,"CANARA BANK ","A ","Q",335,337.35,327.75,329.9,329.9,334.95,5538,412203,137243459]
[532485,"BALMER LA.IN","XC","Q",327.95,327.95,320,323,322.2,327.95,54,2366,763478]
[532486,"POKARNA LTD ","B ","Q",787.8,802.3,776.05,779.95,779.95,781.55,55,3532,2759375]
[532488,"DIVI'S LAB. ","A ","Q",1309,1309,1266.05,1270.15,1273.2,1283.4,1314,71621,91234050]
[532493,"ASTRA MICRO ","B ","Q",115.55,118,114.75,115.2,115.2,114.85,701,50570,5880115]
[532497,"RADICOKHAIT ","B ","Q",137.4,138.55,128.7,131.85,131.85,136.3,4846,464899,62220759]
[532498,"SHRMCITYUN  ","A ","Q",2212.4,2254.9,2212.4,2227.15,2240,2211.7,172,887,1982133]
[532500,"MARUTISUZUK ","A ","Q",5725,5743.5,5700,5711.6,5711.6,5691.8,4158,33549,191879947]
[532503,"RAJAPAMILLS ","XC","Q",525,580,525,543.95,543.95,522.1,406,14752,8115028]
[532504,"NAVIN FLUORI","B ","Q",2370,2430,2367,2414.8,2419,2350.8,322,2072,4973721]
[532505,"UCOBANK     ","A ","Q",38.5,38.5,37.3,37.5,37.5,37.9,1416,292891,11027566]
[532507,"BAG FIL MED ","B ","Q",5,5.11,4.89,4.96,4.96,4.96,106,73080,364398]
[532508,"JSL         ","B ","Q",25.35,29.7,24.75,28.95,28.95,24.85,4752,1699975,48659384]
[532509,"SUPRAJIT ENG","B ","Q",216.45,218,210,212.5,211.45,218.25,196,3754,802016]
[532511,"EXCEL CROP. ","B ","Q",1370,1425.1,1370,1406.05,1406.05,1372.45,212,1467,2044747]
[532513,"TVSELE      ","B ","Q",100.65,101.55,97.5,98.6,98.6,99.45,150,8657,867336]
[532514,"INDRA GAS   ","A ","Q",835,868.9,830,859.9,859.9,828.15,4822,131577,113093540]
[532515,"TV TODAY    ","B ","Q",312.6,329,312.6,325.05,323,309.75,1325,43594,14094524]
[532518,"FLORENCE    ","XC","Q",730.95,740,711.05,715.65,712,701,33,1155,843388]
[532521,"PALRED      ","B ","Q",73.95,73.95,70.15,72.35,72.7,71.45,26,1194,86021]
[532522,"PETRONET LNG","A ","Q",371.4,383.3,370.8,374,374,369.85,4044,240342,90765679]
[532523,"BIOCON LTD. ","A ","Q",971,971.9,955,957.1,959.95,955.35,4473,117463,113041671]
[532524,"PTC INDIA   ","A ","Q",75.3,78.1,75.2,76.1,76.1,75.25,1170,153371,11740067]
[532525,"BANK MAHA   ","B ","Q",31.15,31.35,30.6,30.7,30.85,31.2,225,15773,487199]
[532526,"DISHMAN PHAR","B ","Q",251.5,256.5,245.25,248.05,248.05,249.8,6562,436058,109524681]
[532527,"RK FORGINGS ","B ","Q",365,367,351.7,354.9,354.9,363.3,262,109107,39167052]
[532528,"DATAM GLOB  ","B ","Q",93,97.9,89,89.9,89.9,92.65,3672,273201,25660431]
[532529,"NDTV        ","B ","Q",88.05,90.1,85.5,85.8,85.7,87.15,354,22931,2013571]
[532531,"STAR        ","A ","Q",1009,1010,992.05,999.35,1000,1005.25,1474,26492,26462735]
[532532,"JAIPRA      ","A ","Q",11.4,11.63,11.09,11.17,11.17,11.06,4332,6265731,71304195]
[532537,"LUMAX AUTO  ","Z ","Q",28.7,28.7,27.5,28.65,28.65,27.35,17,3078,87826]
[532538,"ULTRATECH CM","A ","Q",4040,4040,3946.15,3963.15,3950.2,4033.65,1445,7092,28227825]
[532539,"MINDA IND   ","B ","Q",321.05,330.7,320.55,325.75,327.45,319.65,1316,27575,8986912]
[532540,"TCS LTD.    ","A ","Q",2390,2397.55,2372,2384.25,2384.25,2382.55,2780,45572,108693458]
[532541,"NIITTECH    ","A ","Q",426,427.55,417.75,420.35,420.35,424.65,600,7340,3099476]
[532543,"GULFPETRO   ","B ","Q",83.3,86.8,81.45,82.9,82.9,83.6,688,62783,5299394]
[532548,"CENTURYPLY  ","B ","Q",259.05,259.05,249.15,252.5,252.5,257.4,1239,60553,15338205]
[532553,"WELENT      ","B ","Q",65.2,68.8,65.2,67,67,65.1,2303,293192,19839227]
[532555,"NTPC LTD    ","A ","Q",152,153.75,148.45,149.05,149.05,152.75,1960,301585,45455919]
[532604,"SALSTEEL    ","B ","Q",3.24,3.24,2.99,3,3.09,3.08,35,23454,71356]
[532605,"JBM AUTO    ","B ","Q",213.95,217.2,210.55,213.1,212,214.55,471,14377,3072946]
[532609,"BHARATIDIL  ","B ","Q",19.5,20.4,19.5,19.9,19.9,19.85,73,12706,253775]
[532610,"DWAR SUGAR  ","B ","Q",265.3,270.5,254.95,257.05,257.05,263.8,2883,115913,30559045]
[532612,"INDOCO REM  ","B ","Q",316.9,323.5,310.4,313.5,313.5,317.05,338,6048,1904728]
[532613,"MAXWEL      ","B ","Q",63.8,64.5,61.75,62.05,62.05,63.4,591,49624,3122851]
[532614,"IMPEX       ","B ","Q",1.24,1.28,1.24,1.26,1.24,1.26,19,32121,40959]
[532616,"XCHANGING   ","B ","Q",57.1,59,57,57.1,57.6,58.95,83,4678,270557]
[532617,"JETAIRWAYS  ","A ","Q",483,484,472.1,474.45,474.45,484.15,4554,252137,120469082]
[532621,"MORARJETEX  ","B ","Q",59,69.85,59,65.5,65.5,59.5,2873,294131,19556805]
[532622,"GATEWAY DIST","A ","Q",265.15,267.35,261,263.45,265.9,263.3,444,8259,2183773]
[532623,"NR INTERNA  ","XD","Q",4.62,4.62,4.62,4.62,4.62,4.4,1,200,924]
[532624,"JINDALPH    ","B ","Q",87,88,84.05,85.9,85.9,84.95,27,1785,154381]
[532626,"PONDY OXIDES","XD","Q",180.3,190,180.3,182.45,182.45,180.3,388,46811,8745070]
[532627,"JPPOWER     ","A ","Q",4.3,4.7,4.26,4.56,4.56,4.14,2436,1752442,7964867]
[532628,"3I INFOTECH ","B ","Q",6,6,5.71,5.74,5.75,5.9,238,294265,1718185]
[532629,"MCNALLYB    ","B ","Q",59.1,64.75,59,62.05,62.05,58.95,418,29928,1866046]
[532630,"GOKALDAS    ","B ","Q",84.95,85.95,81.85,83.6,83.6,84.15,1855,192295,16099113]
[532633,"ALLSEC TECH ","B ","Q",266.95,268.35,265,265.4,265.1,265.05,52,863,229515]
[532636,"IIFL        ","A ","Q",273.65,278.75,272,274.3,276.6,272.5,447,7746,2129944]
[532637,"MAN DRUGORG ","B ","Q",162.85,175.4,162.5,170.15,170.15,162.85,2503,128407,22131978]
[532638,"SHOPPER STOP","B ","Q",368,374,365.05,366.35,365.8,370.9,97,790,290689]
[532640,"CYBER MEDIA ","B ","Q",12.6,12.6,12,12,12,12,2,301,3732]
[532641,"NDL         ","B ","Q",135.35,136.65,134.1,134.8,134.7,134.95,671,180175,24339602]
[532642,"JINDAL SOUTH","B ","Q",1330,1330,1255,1277.6,1282,1295.6,300,1129,1464973]
[532643,"GANESHFORGIN","T ","Q",2.46,2.46,2.46,2.46,2.46,2.35,2,500,1230]
[532644,"JK CEMENT   ","B ","Q",900,913.6,880,908.15,908.15,897.2,177,1566,1417517]
[532646,"UNIPLY IND  ","B ","Q",269,269,257.5,259.4,257.5,268.7,444,14200,3771093]
[532647,"PROVOGUE IND","B ","Q",4.27,4.45,4.27,4.34,4.33,4.39,35,13116,57388]
[532648,"YES BANK    ","A ","Q",1229,1295,1229,1280.25,1280.25,1279,14253,568887,723124268]
[532649,"NECTAR LIFE ","B ","Q",37.9,38.5,37.05,37.3,37.3,37.6,1200,177469,6693381]
[532650,"MSP STEEL   ","B ","Q",10.34,10.66,10.33,10.34,10.34,10.66,10,584,6045]
[532651,"SPL INDS    ","B ","Q",30,31,29,29.5,30,29.65,51,8157,241836]
[532652,"KARNATAKA BK","A ","Q",153.05,154.3,149.8,151.2,151.7,152.6,1135,109366,16686127]
[532654,"MCLEOD RUSSE","A ","Q",181.5,184,175.65,177.4,177.4,178.55,3305,247491,44554774]
[532656,"FACOR ALLOYS","XD","Q",1.96,1.96,1.96,1.96,1.96,1.96,47,243876,477996]
[532657,"FACOR STEELS","Z ","Q",0.28,0.29,0.28,0.29,0.29,0.28,10,13780,3865]
[532658,"EON ELECT   ","B ","Q",58.6,63,58.5,60.2,60.4,58.1,184,18375,1126445]
[532659,"IDFC        ","A ","Q",70.8,70.8,67.5,68.15,68.15,70.2,3683,642554,44312326]
[532660,"VIVIMED LABS","B ","Q",116.5,116.9,109.05,111.45,111.45,115.25,3091,251644,28468096]
[532661,"RANE MADRAS ","B ","Q",497,512.95,495,497.5,497.5,501.85,133,2227,1120639]
[532662,"HT MEDIA    ","B ","Q",88.3,88.95,85.15,85.4,85.4,87.8,223,15971,1396216]
[532663,"SASKEN COMM ","B ","Q",355.75,367.85,353,359.3,359.3,357.1,287,3925,1419783]
[532666,"FCS SOFTWARE","B ","Q",0.32,0.32,0.31,0.32,0.32,0.31,38,156400,49532]
[532667,"SUZLONENERGY","A ","Q",15.2,15.2,14.55,14.64,14.64,14.92,2837,3367368,50050760]
[532668,"AURIONPRO SO","B ","Q",120,121.1,118.65,119.05,119.8,117.2,120,3027,362995]
[532669,"SOUTHBIOTEC ","XD","Q",8.15,9.8,8.05,9.31,9.31,8.17,358,244932,2256712]
[532670,"RENUKA SUGAR","A ","Q",16.85,16.85,16.45,16.55,16.55,16.4,1188,938805,15657386]
[532673,"KM SUGARMILL","B ","Q",16.4,18.5,15.99,17.54,17.54,15.7,2462,954021,16803517]
[532674,"BANNARI AMMA","B ","Q",342,342,330.1,333,335,340,22,655,221645]
[532676,"PBA INFRASTR","B ","Q",21.05,23,20.2,20.65,21,20.45,76,18813,405330]
[532678,"BOMBAY RAYON","B ","Q",163.2,163.75,160.5,161.15,161.15,162.2,53,3538,573269]
[532679,"STORE ONE   ","B ","Q",165.2,169.3,164.15,165.05,165.05,163.55,1312,52783,8798620]
[532682,"ABG SHIPYARD","B ","Q",33.85,34.6,32.55,33.15,33.15,33.55,2343,359646,12129853]
[532683,"AIAENGINEER ","A ","Q",1309.25,1315.05,1287.55,1301.85,1308,1309.25,218,76301,98812690]
[532684,"EVEREST KANT","B ","Q",27.25,27.5,26.1,26.25,26.25,26.85,617,118845,3174468]
[532686,"KERNEX MICRO","T ","Q",40.25,41.15,39.6,39.85,39.85,40.5,19,1572,62724]
[532687,"REPRO INDIA ","B ","Q",424.05,425.7,416.5,417.9,417.9,423.35,42,382,160919]
[532689,"PVR LTD     ","A ","Q",1215.8,1215.85,1178,1182.6,1182.6,1211.45,1124,7145,8500512]
[532690,"RAMSARUP IND","T ","Q",2.06,2.06,2.06,2.06,2.06,1.97,12,19770,40726]
[532692,"RADHA MADHAV","B ","Q",8.55,8.79,8.39,8.5,8.54,8.63,270,65242,558392]
[532693,"PUNJ LLOYD  ","A ","Q",23.5,23.5,22.5,22.8,22.8,23.2,916,475801,10929194]
[532694,"BARTRONICSIN","B ","Q",13.2,13.45,12.8,13,13.14,13.13,103,25142,331066]
[532695,"CELEBRITYFAS","B ","Q",12.2,12.98,12,12.42,12.42,12.12,390,172737,2158387]
[532696,"EDUCOMP SOLN","B ","Q",11.8,12.9,11.8,12.07,12.07,12.12,170,48103,588977]
[532698,"NITINSPINNER","B ","Q",71.55,72.75,69.7,70.35,70.35,71.45,321,29335,2102471]
[532699,"ROYALORCH   ","B ","Q",65.25,68,65.25,65.9,65.9,65.1,200,22857,1524521]
[532700,"ENT NETWORK ","B ","Q",850,850,835,836.15,835,848.55,35,328,276320]
[532701,"SREE SAKTHI ","XD","Q",7.25,8,7.25,7.98,8,7.78,37,54341,396663]
[532702,"GUJ PETRONET","A ","Q",160,160,152.3,153.05,153.05,158.15,893,48475,7575882]
[532705,"JAGRAN PRAK ","B ","Q",204.3,204.3,196,198.65,199.95,203.95,791,15769,3142612]
[532706,"INOX LEISURE","B ","Q",267.3,269.55,263.4,263.75,263.4,266.65,297,6346,1685530]
[532707,"DYNEMIC PRO ","XD","Q",80.95,81.3,78.5,79.1,78.5,80.6,227,37823,3025415]
[532708,"GVK POWERINF","A ","Q",6.6,6.66,6.31,6.36,6.36,6.57,399,434035,2829591]
[532710,"SADBHAV ENGG","A ","Q",275.15,294.95,275.15,284.65,283.4,286.55,279,2503,717590]
[532711,"SUNIL HITECH","B ","Q",297,308.4,294.1,301.15,301.15,292.8,1963,202402,61281691]
[532712,"REL COM LTD ","A ","Q",46.7,47.2,45.95,46.35,46.35,46.6,4696,2107228,98122673]
[532713,"SAKUMA EXPO ","B ","Q",66.5,67.15,63.75,64.45,65,66.2,124,12210,801534]
[532714,"KEC INTERN  ","A ","Q",125,126.5,123.5,125,125,123.5,892,51195,6397484]
[532715,"GITANJALI GE","B ","Q",69.8,75.3,69.8,72.75,72.75,69.05,11380,1143402,83301271]
[532716,"GILLA ARBUT ","B ","Q",64.3,64.95,61.35,63,63,63.5,21,2108,133825]
[532717,"INDOTECHTR  ","B ","Q",196.5,231.6,196.5,231.55,231.55,193,2082,147704,33684747]
[532718,"PRATIBHA IND","B ","Q",16.95,16.95,15.95,16.05,16.05,16.7,940,177891,2889743]
[532719,"BL KASHYAP  ","B ","Q",23.5,23.75,22.75,22.9,23.15,23.05,340,46655,1080541]
[532720,"M&M FINANSER","A ","Q",380.7,390.6,375.1,377.8,377.8,378.95,3579,220838,84703674]
[532721,"VISA STEEL  ","B ","Q",16.5,17.5,16.05,16.13,16.13,16.15,215,40996,683576]
[532722,"NITCO TILES ","B ","Q",81.05,82.75,78.35,79.1,79.1,80.2,1137,108725,8754849]
[532723,"MONNETPRO   ","XD","Q",16.8,16.8,13.05,15.15,15.15,14.4,24,2524,37493]
[532725,"SOLAR IND   ","B ","Q",667,675,660,662.8,668.5,664.3,283,3344,2238194]
[532726,"GALLAN METAL","B ","Q",46.5,47.5,45.2,45.35,45.35,46.4,190,5434,251720]
[532727,"ADHUNIK MET ","B ","Q",7.4,7.64,7.33,7.38,7.38,7.6,51,8998,66859]
[532728,"MALU PAPER  ","B ","Q",22.7,24.95,22.7,24.95,24.95,22.7,578,239972,5931019]
[532729,"UTTAM SUGAR ","B ","Q",59.5,60.4,57.8,58,58,58.35,329,14490,851461]
[532730,"STL GLOBAL  ","B ","Q",19.25,19.4,18.25,18.95,18.95,18.65,120,70136,1341603]
[532731,"ROHIT FERRO ","B ","Q",5.23,5.23,4.73,4.92,4.92,4.96,23,4078,20072]
[532732,"KEWAL KIRAN ","B ","Q",1900.05,1900.05,1880.05,1880.05,1880.05,1900,4,16,30380]
[532733,"SUN TVNET   ","A ","Q",526,538.75,519.65,523.8,523.8,525.85,2888,151375,80181121]
[532734,"GODAWARI POW","B ","Q",61.9,64.6,61,61.2,61.2,61.4,500,54912,3429743]
[532735,"RSYSTEMINT  ","B ","Q",58.7,59.85,57.15,58,58,57.15,128,8457,494187]
[532737,"EMKAY GLOB F","B ","Q",68.5,71.9,68,68.2,68.45,68.9,103,10057,698529]
[532738,"TANTIA CONS ","B ","Q",17.6,17.6,16.35,16.35,17.2,17,4,127,2078]
[532740,"LOKESH MACH ","B ","Q",77.9,84,77.9,78.25,78.25,77.3,294,22136,1790054]
[532741,"KAMDHENU    ","B ","Q",64,67,63.45,66,66,64.5,95,16650,1089614]
[532742,"PAUSHAK LTD ","XC","Q",629,629,601,607.9,601,628.9,27,480,295224]
[532744,"GTN TEXTILE ","B ","Q",12.07,15,12.07,13.6,13.6,12.71,100,6194,86146]
[532745,"INDICAP     ","XD","Q",44,46,43,44.2,43.5,44.95,146,16637,737820]
[532746,"UNITY INFRA ","B ","Q",11.29,11.34,10.9,10.9,10.9,11,37,7430,82826]
[532748,"PRIME FOCUS ","B ","Q",70.25,76.7,70.25,72.3,72.15,69.1,1007,78777,5868026]
[532749,"ALLCARGO    ","B ","Q",183,184,178.75,180.8,180.8,181.6,183,7891,1433157]
[532751,"EASUNREYRL  ","B ","Q",32.4,33.85,31.85,32,32,31.4,252,36025,1179706]
[532754,"GMR INFRASTR","A ","Q",13.1,13.39,12.81,12.89,12.89,13.05,887,1042497,13681149]
[532755,"TECH MAH    ","A ","Q",424.9,428.65,420,420.9,420.9,425.15,2249,124918,52917586]
[532756,"MAHINDCIE   ","B ","Q",199.1,204.8,199,202.35,202.35,199.65,955,41035,8276294]
[532757,"VOLTAMP TRAN","B ","Q",805,826.15,805,813.4,813.4,801.45,644,8401,6860915]
[532759,"ATLANTA     ","B ","Q",74.45,75.1,69.8,70.35,70.35,74.35,2665,461460,33666237]
[532760,"DEEP INDS   ","B ","Q",235.6,251.4,234.15,244.05,244.05,236.9,2825,118439,29049707]
[532761,"HOV SERVICES","B ","Q",112,112.55,107.05,108.45,108.45,110.35,129,5461,596640]
[532762,"ACTION CONST","B ","Q",45.8,46.85,44.35,44.8,44.8,45.6,282,43723,1999351]
[532764,"GEECEE      ","B ","Q",157.75,157.75,153.2,155.25,154.55,157.05,234,12754,1982556]
[532765,"USHER AGRO  ","B ","Q",9.5,9.72,8.95,9.72,9.72,9.26,368,106399,1013965]
[532766,"RICHA IND   ","XD","Q",29.9,30.4,29,29.5,29.5,29.7,158,49422,1474835]
[532767,"GAYATRI PROJ","B ","Q",685.5,694,672.8,684.6,684.6,682.75,264,2923,1990975]
[532768,"FIEM INDS   ","B ","Q",1170,1229.85,1167.3,1202.6,1209.95,1163.75,773,11371,13639816]
[532770,"HANUNG TOYS ","B ","Q",5.49,5.49,5.3,5.41,5.35,5.26,41,15019,81039]
[532771,"JHS SVEN    ","B ","Q",35.3,35.45,34,34.3,34.3,34.7,336,43298,1498482]
[532772,"DCBBANK     ","A ","Q",126.6,126.85,124.55,125,125,126.25,1043,66699,8353975]
[532773,"GLOBAL VECT ","B ","Q",77,82.8,77,78.6,78.6,76.55,305,26783,2147277]
[532774,"ACCEL FRONTL","B ","Q",64,64.75,62.15,62.65,62.65,63.5,58,7175,455697]
[532775,"GTL INFRAST ","B ","Q",5.75,6.01,5.68,6.01,6.01,5.73,3975,10754572,64106862]
[532776,"SHIVAM AUTO ","B ","Q",50.45,51.85,48.25,49.2,49.2,50.15,641,86125,4323521]
[532777,"INFO EDGE   ","A ","Q",947.05,1012,940.25,991.7,991.7,940.15,1772,23126,22585743]
[532778,"LANCO INFRA ","B ","Q",4.2,4.29,4.11,4.18,4.19,4.24,337,549044,2317243]
[532779,"TORNT POWER ","A ","Q",186.8,186.8,179.9,180.7,180.7,182.75,3612,177625,32539199]
[532780,"PARSVNATH   ","B ","Q",14.5,14.5,13.83,13.94,13.94,14.15,175,38522,541983]
[532782,"SUTLEJ TEXT ","B ","Q",794,797.9,759.95,761.45,761.45,788.5,226,2020,1573252]
[532783,"DAAWAT      ","B ","Q",270,270.9,256.5,263,261.05,269.35,166,3057,808174]
[532784,"SOBHA       ","A ","Q",308.1,321,306.7,309.5,309.5,305,1470,37793,11864163]
[532785,"RUCHIRA PAP ","B ","Q",93.6,99,93.25,95.05,95.05,91.85,2059,241082,23262701]
[532786,"GREAT OFFSH ","B ","Q",32.3,32.8,31.35,31.55,31.55,31.75,710,41207,1322189]
[532787,"ESS DEE ALUM","T ","Q",57.55,60.4,55.55,60.35,60.35,57.55,266,48554,2862527]
[532788,"XLENERGY    ","B ","Q",2.66,2.79,2.62,2.79,2.79,2.6,14,18490,51409]
[532790,"TANLA       ","B ","Q",36.85,36.85,35.55,35.95,35.95,36.05,547,60936,2196605]
[532792,"CAIRN IND   ","A ","Q",223.5,231.6,220.7,227.3,227.3,221.05,6180,533103,121089499]
[532794,"ZEEMEDIA    ","B ","Q",29.5,31,29,29.65,29.65,29.15,3796,1528094,46068638]
[532795,"SITINET     ","B ","Q",36.35,36.35,35.2,35.65,35.2,35.9,190,13980,500421]
[532796,"LUMAX TECH  ","B ","Q",478.15,501,478.15,492.3,495,494.05,752,16401,8119634]
[532797,"AUTOIND     ","B ","Q",64.5,68.45,62.05,64.8,64.8,65.3,1251,91403,6044848]
[532798,"NTWK MED INV","A ","Q",47.3,48.35,46.05,46.65,46.65,46.9,1343,245139,11633513]
[532799,"HUBTOWN     ","B ","Q",91.5,93.6,91.5,93,93,93.6,5,75,6961]
[532800,"TV18BRDCST  ","A ","Q",47.95,49.5,47.15,47.85,47.85,47.3,6360,5108272,247364516]
[532801,"CAMBRIDGE   ","B ","Q",114,115,111.25,111.25,111.25,113.5,39,4789,536315]
[532803,"POCHIRAJU IN","B ","Q",7.8,7.84,7.7,7.8,7.8,7.56,36,6550,51056]
[532804,"TECHNOCRAFT ","B ","Q",365,393.95,360,382.75,382.75,362.15,1345,37603,14348807]
[532805,"REDINGTON   ","A ","Q",112.35,112.4,106,107.1,107.1,111.3,2169,156213,17075811]
[532806,"AI CHAMPDNY ","T ","Q",30,30,30,30,30,28.8,1,1,30]
[532807,"CINELINE    ","B ","Q",63.2,63.55,60.6,61.7,61.75,64.15,105,8069,503659]
[532808,"PGIL        ","B ","Q",170,179,169.9,173.7,173.7,167.1,175,5319,924192]
[532809,"FSL         ","A ","Q",40.9,42.4,40.5,40.95,40.95,40.45,1979,507362,20922361]
[532810,"POWER FINAN ","A ","Q",127,127.25,123.2,123.65,123.65,126.4,1425,665182,82704450]
[532811,"AHLUWALIA CO","B ","Q",310,310,301,301.1,301.05,303.5,31,711,215731]
[532812,"TRANSWARRANT","B ","Q",9.01,9.15,8.72,8.75,9.15,9,7,3027,27006]
[532813,"C & C CONSTR","B ","Q",24.4,25.3,24,24,24,24.2,96,24599,606254]
[532814,"INDIAN BANK ","A ","Q",223.3,224.5,214,217.1,217.1,221.65,1119,57421,12618711]
[532815,"SMS PHARMACE","B ","Q",115,115,107,108.25,108.25,113.65,1709,94597,10405214]
[532816,"BROADCAST   ","Z ","Q",2.66,2.71,2.66,2.71,2.71,2.71,5,1272,3386]
[532817,"ORIENTAL    ","B ","Q",5.74,5.83,5.73,5.83,5.83,5.56,26,11209,64627]
[532819,"MINDTREE LTD","A ","Q",499.65,500.15,487.85,491.15,490,497.7,1162,22431,11024014]
[532820,"ELAND       ","B ","Q",27.05,27.6,27,27.05,27.05,27.25,57,5429,147487]
[532822,"IDEA CELL   ","A ","Q",80.95,80.95,79.55,79.9,79.9,79.95,1795,366588,29391916]
[532823,"EURO CERAMIC","B ","Q",6.32,6.93,6.32,6.88,6.93,6.61,12,9204,59781]
[532825,"JAGJANANI   ","XD","Q",0.87,0.87,0.87,0.87,0.87,0.9,3,4000,3480]
[532826,"RAJ TELE    ","B ","Q",64,65.25,64,65.05,65.2,64.9,32,9279,603339]
[532827,"PAGE INDUSTR","A ","Q",15999,16130.45,15660,15835.4,15835.4,15913.3,428,670,10666914]
[532828,"AMD INDUS   ","B ","Q",29,30.5,28.5,28.6,28.5,28.35,52,15913,466219]
[532829,"LAWRESHWAR  ","XD","Q",36,37.6,35,35.2,35.45,35.65,63,13873,496895]
[532830,"ASTRAL POLY ","B ","Q",427.05,439,425,425.65,425,434.55,305,4465,1919465]
[532832,"INDBUL REAL ","A ","Q",94,95,88.05,88.95,88.95,94.15,4585,1245531,113652987]
[532834,"CAMLIN FINE ","B ","Q",86.45,89.7,86,87,87,85.8,1322,116549,10202729]
[532835,"ICRA        ","A ","Q",4185,4200,4006,4039.65,4035.05,4093.5,120,399,1635813]
[532836,"SANCIA GLOB ","XT","Q",0.9,0.97,0.89,0.93,0.97,0.93,19,7864,7442]
[532837,"ORBITCO     ","B ","Q",5.56,5.72,5.5,5.52,5.52,5.67,83,28947,162135]
[532839,"DISH TV     ","A ","Q",98.5,99.15,95.45,96.2,96.2,97.75,2157,497418,48477300]
[532841,"SAHYA INDU  ","XD","Q",80,80,73.1,73.65,73.65,77.15,122,16322,1254387]
[532842,"SREE RAYALA ","B ","Q",146.2,148.4,137.8,138.35,138.35,142.65,760,52820,7511887]
[532843,"FORTIS      ","A ","Q",174.9,175,169.55,171.5,171.5,173.75,1873,118362,20441166]
[532845,"TGBHOTELS   ","B ","Q",93.9,94.85,88.7,90.05,90.05,92.6,719,107362,9837479]
[532847,"HILTON MET  ","B ","Q",15.55,15.6,14.75,15.15,15.15,15.4,30,16478,248305]
[532848,"DELTA CORP  ","A ","Q",177,177.9,169.8,171.95,171.95,176.7,4522,703250,122308335]
[532850,"MIC ELECTRON","B ","Q",17.05,17.35,16.1,16.35,16.4,16.9,1192,266196,4494061]
[532851,"INSECTCID   ","B ","Q",503.9,503.9,483.25,485.85,487.1,492.15,111,792,390193]
[532852,"MCD HOLDING ","B ","Q",39.9,41.15,38.65,39.05,39.05,39.35,548,53745,2154805]
[532853,"ASAHI SONG  ","B ","Q",249.05,252.25,235.05,237.2,239.85,246.75,2547,37722,9142510]
[532854,"NITIN FIRE  ","B ","Q",26.3,26.65,25.75,25.9,26.05,26.1,306,59622,1561301]
[532855,"HARYA CAPFIN","XD","Q",18.35,18.35,18.35,18.35,18.35,18.35,1,600,11010]
[532856,"TIME TECHNO ","B ","Q",103.5,107.4,95.7,96.9,96.9,102.5,5138,531965,53885366]
[532859,"HGSL        ","B ","Q",540,556.45,539,541.95,549,543.95,363,4154,2274908]
[532864,"NELCAST     ","B ","Q",62.25,62.8,60.8,61.55,62.8,61.4,133,8562,530513]
[532865,"MEGHMANI    ","B ","Q",51,51.85,48.2,49.2,49.2,50.2,6481,1383086,69752274]
[532867,"V2RETAIL    ","B ","Q",131.1,134,128.5,129.75,129.75,130.7,927,67532,8884483]
[532868,"DLF LIMITED ","A ","Q",159.25,160.1,153.55,155.3,155.3,158.9,5487,1012929,159235707]
[532869,"TARMAT      ","B ","Q",43.5,43.5,41.7,42.5,42.5,44.75,38,9251,396427]
[532870,"ANKIT METAL ","B ","Q",1.77,1.8,1.7,1.7,1.7,1.74,60,70774,124055]
[532871,"CELESTIAL   ","B ","Q",23.75,24.85,23.35,24.15,24.15,23.4,126,23665,572809]
[532872,"SUNPHA ADV  ","A ","Q",330,331.45,321.5,323.7,323.7,328.4,1103,32113,10489693]
[532873,"HOUSING DEV ","A ","Q",85,85.05,80.25,81.4,81.4,84.35,6135,2300655,190980478]
[532874,"SURYACHAKRA ","XD","Q",3,3.18,2.9,3.1,3.1,2.97,384,313569,945979]
[532875,"ALLIED DIGIT","B ","Q",30.35,30.8,29.65,30,30.15,30.45,262,45782,1391220]
[532876,"EVERONN     ","B ","Q",17.85,19,17.8,18.35,18.35,18,283,44920,829748]
[532877,"SIMPLEX PROJ","B ","Q",27.95,29.4,26.4,26.4,26.4,26.45,23,12915,368074]
[532878,"ALPA LAB    ","T ","Q",35.85,35.85,32.75,33.7,34.25,34.45,79,21496,728055]
[532879,"SIR SHADI LA","XD","Q",54,54,52.95,54,54,52.05,56,36957,1992839]
[532880,"OMAXE LTD   ","B ","Q",175.45,176.3,171.2,172.3,172.3,175.2,330,13302,2307273]
[532882,"OMNITECH    ","B ","Q",2.71,2.71,2.71,2.71,2.71,2.85,5,1129,3059]
[532883,"ZYLOG SYSTEM","T ","Q",2.82,2.95,2.82,2.95,2.95,2.92,14,10994,32032]
[532884,"REFEX       ","B ","Q",16.7,16.71,15.52,16.01,16.66,15.92,137,41220,684185]
[532885,"CENTRAL BK  ","A ","Q",94.35,95.8,94.15,94.55,94.55,94.05,830,96417,9152403]
[532886,"SEL MANUF   ","B ","Q",3.25,3.25,3.12,3.13,3.13,3.2,87,69063,218997]
[532887,"SUJANATOWER ","B ","Q",9.36,9.64,9.15,9.2,9.16,9.39,97,30569,284234]
[532888,"ASIAN GRANIT","B ","Q",284,291,279.25,281.55,283.8,282.75,986,67335,19244815,"XD"]
[532889,"K.P.R. MILL ","B ","Q",1170,1176.8,1095,1113.3,1110,1167.1,585,4584,5186208]
[532890,"TAKE SOLUT  ","B ","Q",179.25,180.5,173.4,174.95,174.95,175.25,977,39167,6916080]
[532891,"PURAVANKARA ","B ","Q",46.2,46.75,41.55,43.2,43.2,46.05,1203,263912,11468870]
[532892,"MOTILALOFS  ","B ","Q",507.9,544.95,507.85,525.4,529.25,510.75,1030,17457,9262542]
[532893,"VTM LTD     ","XC","Q",30.05,31.9,29.5,29.75,29.5,30.8,69,17728,537624]
[532894,"IWIND ENERGY","T ","Q",4.22,4.35,4.2,4.31,4.35,4.26,29,20352,86938]
[532895,"NAGREKA CAP ","B ","Q",12.63,12.99,12.63,12.99,12.99,13.29,5,211,2665]
[532896,"MAGNUM VENT ","B ","Q",3.04,3.04,3.04,3.04,3.04,2.8,1,300,912]
[532898,"POWER GRID  ","A ","Q",180.65,182.3,177,177.9,177.9,180.8,1143,108684,19533674]
[532899,"KAVERI SEED ","A ","Q",414,422.15,397.6,416.3,416.3,411,4268,174305,71259016]
[532900,"SE INVESTM  ","B ","Q",251,264.85,251,264.85,264.85,240.8,67,2059,544190]
[532902,"CONSOL CONST","B ","Q",3.53,3.53,3.47,3.51,3.52,3.51,20,13268,46304]
[532904,"SUPREME INFR","B ","Q",96,97.7,94,94.25,94.75,97.15,194,4751,453342]
[532905,"SAAMYA BIO  ","XD","Q",9.84,9.84,8.9,8.95,8.93,8.84,885,696342,6374276]
[532906,"MAANALU     ","B ","Q",75,77,71.8,72.8,73,73.2,277,27720,2044663]
[532907,"ILFSENGG    ","B ","Q",55,57,54,54.35,54.35,55.95,165,23380,1301780]
[532908,"SHARON BIO  ","B ","Q",11.2,11.57,10.9,11.01,11.01,11.15,252,71077,796236]
[532910,"ANILLTD     ","XC","Q",128.65,133.8,127,128.2,129.4,127.95,353,24211,3160859]
[532914,"ARCOTECH LTD","B ","Q",341.9,344,325.7,334.1,330,343.7,677,29484,10044669]
[532915,"RELIGARE ENT","A ","Q",267.3,273,267,268.35,270,271.95,47,369,99342]
[532916,"BARAK VALL  ","B ","Q",24,27.95,24,27.95,27.95,23.3,745,228530,6257680]
[532918,"RATHI BARS  ","XD","Q",8.4,9.24,8.4,8.93,8.93,8.88,19,5737,50733]
[532919,"ALLIED COMP ","XD","Q",0.12,0.12,0.12,0.12,0.12,0.12,497,788152,94578]
[532920,"EMPEE DIST  ","B ","Q",68.5,69.1,65.5,66.25,66.3,68.05,374,18736,1264318]
[532921,"ADANI PORTS ","A ","Q",266,267.9,261.8,264.65,264.65,265.75,2674,251993,66779393]
[532922,"EDELWEISS   ","A ","Q",122.45,122.45,117.1,118.6,118.6,121.3,2042,204806,24701468]
[532923,"REN JEWELERY","B ","Q",139.9,140.9,134.7,134.8,134.7,138.2,55,4590,634290]
[532924,"KOLTEPATIL  ","B ","Q",126.65,129,125.3,125.8,126.15,124.5,236,11713,1492460]
[532925,"KAUSHAL INFR","B ","Q",5.3,5.3,5.01,5.18,5.18,5.27,20,8749,44942]
[532926,"JYOTHY LAB  ","B ","Q",367.2,371,363,369.45,369.45,361.95,499,18565,6818001]
[532927,"ECLERX      ","A ","Q",1505,1530,1502.1,1518.85,1524.95,1499,120,634,960409]
[532928,"TRIL        ","B ","Q",348.8,378.65,342,357.7,357.7,329.1,3284,74805,26935129]
[532929,"BRIGADE     ","B ","Q",176.9,176.9,173.35,174.75,176,173.9,63,1448,253113]
[532930,"BGR ENERGY  ","B ","Q",115.15,119.45,114.6,115.55,115.9,114.45,1265,83529,9801628]
[532931,"BURNPUR     ","B ","Q",16.6,16.9,15.5,15.62,15.62,16.56,934,523222,8416953]
[532932,"MANAKSIA LTD","B ","Q",49.45,50.8,49.45,49.55,49.55,49.2,8,702,35011]
[532933,"PORWAL AUTO ","XD","Q",38,40.8,38,38.85,38.85,39.75,272,68731,2700742]
[532934,"PPAP        ","B ","Q",198,204.5,188,189.1,189.1,194.8,753,40162,7841534]
[532935,"ARIES AGRO  ","B ","Q",123.5,137.9,121.85,130.35,130.35,121.1,3317,194132,25756636]
[532937,"KUANTUM     ","XC","Q",300,336,300,327.5,327.5,290.5,548,30765,9736526]
[532938,"CAPF        ","B ","Q",735.4,770,730.05,743.35,743.35,734.5,3237,62007,46576588]
[532939,"RPOWER      ","A ","Q",48.65,49.2,47.75,48,48,48.6,1885,546031,26519083]
[532940,"J KUMAR INFR","B ","Q",203.9,208,201.7,208,208,198.1,2269,250645,51690207]
[532941,"CORDS CABLE ","B ","Q",53.5,54.5,52.25,52.25,52.25,52.75,28,4122,219596]
[532942,"KNR CONST   ","B ","Q",777.25,790,771.05,786.9,790,771.9,152,1005,786977]
[532944,"ONMOBILE    ","B ","Q",110,118.55,110,114.3,114.3,109.35,6704,425310,48941790]
[532945,"SHRIRAM EPC ","B ","Q",24.25,24.8,23.8,24.3,24.3,24.25,73,10108,246538]
[532946,"BANG        ","B ","Q",22.5,23,22.2,23,23,23.5,8,623,13883]
[532947,"IRB INFRA   ","A ","Q",252,253.9,244,246.8,246.8,250.85,2687,299504,74369078]
[532948,"TULSI EXTRU ","B ","Q",3.48,3.8,3.48,3.8,3.8,3.75,13,3185,11618]
[532951,"GSS INFOTECH","B ","Q",28.75,28.75,27.65,27.65,27.65,27.75,10,512,14189]
[532952,"NAHAR CAP   ","B ","Q",86.5,93.9,86,86.05,88.55,87.3,54,3158,281305]
[532953,"V GUARD IND ","B ","Q",180.5,185.45,180.45,183.4,183.65,182.35,801,14765,2714627]
[532955,"RECLTD      ","A ","Q",134.3,134.65,130.05,131.2,131.2,133.85,3715,684959,90715436]
[532957,"GOKAK TEXTI ","XD","Q",53.05,56.8,53.05,54,54,56,8,1350,72932]
[532959,"GAMMON INFRA","B ","Q",4.7,4.92,4.7,4.8,4.83,4.73,234,201635,974521]
[532960,"IBVENTURES  ","B ","Q",27.25,27.6,26.6,27.35,27.35,26.9,907,258715,7041677]
[532961,"SITA SHREE  ","B ","Q",10.8,10.8,8.35,9.71,9.6,9.95,101,35119,339154]
[532966,"TITAGARH WAG","B ","Q",116.5,116.9,113.5,114.75,114.7,115.6,990,142117,16417548]
[532967,"KIRI DYES   ","B ","Q",352.8,352.8,320.5,324.6,324.6,347.05,2835,121220,40431144]
[532972,"SANKHYA INFO","XD","Q",25,25,24.25,24.35,24.25,24.85,68,32121,787876]
[532974,"ABML        ","B ","Q",28,28,25.1,26.5,26.5,25.4,154,21307,571158]
[532975,"AISHWARYA TE","XT","Q",4.89,4.91,4.88,4.91,4.91,4.9,14,42958,209748]
[532976,"JAIBALA IND ","B ","Q",11.25,11.25,10.8,11.15,11.15,11.04,8,5225,56933]
[532977,"BAJAJ AUTO  ","A ","Q",2885.8,2885.8,2816.7,2825.9,2825.9,2857.2,1126,23388,66343620]
[532978,"BAJAJ FINSE ","A ","Q",3180,3185.1,3146.2,3158.3,3164.9,3153.7,1297,6338,20071496]
[532979,"PIRPHYTO    ","B ","Q",108.45,109,103.7,104,104,107.15,299,18626,1972576]
[532980,"GOKUL REFOIL","B ","Q",13,14.47,12.65,13.91,13.9,13.15,41,5625,76866]
[532983,"RPG LIFESCI ","B ","Q",496.9,500,482,485.75,485.75,491.4,865,21016,10305828]
[532985,"KOTAK SENSEX","B ","Q",290.5,290.8,288,288.05,288,290,6,353,102284]
[532986,"NIRAJ CEMENT","XD","Q",10.31,10.53,10.03,10.03,10.03,10.55,126,247050,2480833]
[532987,"RANE BRAKE  ","B ","Q",1171.05,1171.1,1126.3,1136.4,1126.3,1157.55,645,5484,6281389]
[532988,"RANE ENGVL  ","B ","Q",720,743.4,703,709.05,709.05,710.2,221,1743,1261616]
[532989,"BAFNA PHARMA","B ","Q",33.35,33.75,32.55,33.1,33.1,33.65,222,28054,928607]
[532990,"METKORE     ","B ","Q",2.13,2.13,1.95,2.04,2.04,2.1,8,6035,12221]
[532991,"MVL LIMITED ","B ","Q",0.39,0.39,0.39,0.39,0.39,0.38,3,4401,1716]
[532992,"CHL LTD     ","XT","Q",18.5,18.5,17.95,18.35,18.35,17.65,6,1200,22042]
[532993,"SEZALGLASS  ","T ","Q",5.29,5.29,5.29,5.29,5.29,5.42,1,100,529]
[532994,"ARCHIDPLY IN","B ","Q",53.1,54.9,51.8,52.1,52.1,52.15,126,10913,578059]
[532997,"KSK ENERGY  ","B ","Q",28.35,28.4,27.6,27.8,27.8,28.1,168,24011,672024]
[532998,"LOTUS EYE   ","B ","Q",22.8,23,21,21.4,21.95,22.15,219,36935,808811]
[533001,"SOMI CONVEY ","B ","Q",40,41.7,39.25,39.75,39.75,38.75,22,13328,527666]
[533006,"BIRLA COTSYN","T ","Q",0.08,0.08,0.07,0.08,0.08,0.08,68,938605,70779]
[533007,"LGB FORGE   ","B ","Q",7.34,8,7.27,7.56,7.51,7.26,507,232891,1803882]
[533008,"OCL IRON&ST ","B ","Q",7.65,8.88,7.65,7.95,7.99,7.9,63,232942,1852955]
[533012,"LANDMRK PRO ","B ","Q",3.66,3.8,3.52,3.61,3.61,3.63,41,38579,140783]
[533014,"SICAGEN IND ","B ","Q",21.25,22.95,21.2,21.9,22.3,22.65,81,13432,295541]
[533015,"NUTEK INDIA ","B ","Q",0.71,0.71,0.68,0.68,0.68,0.71,18,46639,32551]
[533017,"RESURGERE   ","Z ","Q",0.77,0.82,0.76,0.82,0.82,0.79,35,38454,29712]
[533018,"SIMPLEX MIL ","XD","Q",15.65,15.65,15.65,15.65,15.65,15.65,1,179,2801]
[533019,"SIMPLEX PAP ","XD","Q",2.26,2.26,2.26,2.26,2.26,2.16,1,179,404]
[533022,"20 MICRONS  ","B ","Q",36,37.7,36,36.45,36.45,36.1,128,21006,767930]
[533023,"WABCO       ","B ","Q",6126.6,6220.5,6122.05,6199.75,6200,6147.25,116,211,1306870]
[533029,"ALKALI      ","B ","Q",80,88.9,80,83.85,83.85,76.25,3261,242546,20816205]
[533033,"ISGEC       ","B ","Q",4850,4895.9,4789.95,4845.1,4850,4848.45,182,1092,5280699]
[533047,"INDIAN MET  ","B ","Q",259.7,265.5,248.25,250.25,250.25,255.65,493,22132,5714669]
[533056,"VEDAVAAG    ","XD","Q",45.95,45.95,42.55,43.2,44,44.4,193,22670,989735]
[533065,"REISIX TENR ","B ","Q",0.36,0.36,0.36,0.36,0.36,0.37,5,16797,6046]
[533068,"ARROW TEX   ","B ","Q",44.4,45.4,43,43.35,43.35,43.55,220,24211,1071034]
[533078,"MANJEERA    ","XD","Q",50.1,50.1,50.1,50.1,50.1,47.75,1,1,50]
[533080,"MOLDTKPACK  ","B ","Q",219.9,222,207.5,211.85,211.2,215.9,776,21616,4666698]
[533083,"RISHABHDEV  ","XT","Q",0.56,0.56,0.52,0.52,0.52,0.54,25,65652,36049]
[533088,"MAH HOLIDAY ","B ","Q",460,467,456.05,458.3,458.3,460.2,284,4518,2089811]
[533090,"EXCEL       ","B ","Q",47,47.3,44.05,44.5,44.05,44.75,767,241355,11011717]
[533093,"RAJ OIL     ","T ","Q",1.65,1.65,1.65,1.65,1.65,1.63,15,69200,114180]
[533095,"BENGLA& ASM ","XC","Q",1293,1330,1212,1243.4,1250,1259.05,148,5054,6333530]
[533096,"ADANI POWER ","A ","Q",25.85,26.35,25.3,25.45,25.45,25.7,1612,927196,23971105]
[533098,"NHPC        ","A ","Q",25.85,26.2,25.2,25.85,25.85,25.85,1443,488153,12575185]
[533100,"PREMIER ENER","Z ","Q",5.75,5.75,5.75,5.75,5.75,6.01,1,251,1443]
[533101,"SURYAMBA SP ","XD","Q",66,74,66,69.4,69.4,66.1,30,2218,152582]
[533103,"JINDALCOTEX ","B ","Q",21,21.4,19.7,20.1,20.1,20.55,935,181714,3724932]
[533104,"GLOBUS SPR  ","B ","Q",112.1,112.75,106.1,107.1,107.1,111.9,1650,114618,12474815]
[533106,"OIL INDIA   ","A ","Q",413.25,421,408.1,412.25,412.25,410.85,1942,73099,30440371]
[533107,"RDEL        ","A ","Q",61.5,61.7,59.7,60.35,60.35,61.3,1884,362003,22030975]
[533108,"BHILWRA TEC ","XD","Q",8,8,7.32,7.49,7.32,7.5,9,3875,30328]
[533109,"EURO MULTI  ","B ","Q",1.49,1.49,1.49,1.49,1.49,1.55,2,105,156]
[533110,"SH PRECOTED ","XD","Q",2.01,2.18,2.01,2.01,2.01,2.03,28,12853,26948]
[533121,"SQSBFSI     ","B ","Q",860,879.45,834.35,841,845,858.7,387,5000,4299058]
[533122,"RTNPOWER    ","A ","Q",9.01,9.11,8.67,8.76,8.76,9.02,784,653927,5829876]
[533137,"DEN NETWORK ","A ","Q",72.2,74,70,71.6,71.75,72.45,145,5939,428928]
[533138,"ASTEC LIFE  ","B ","Q",415.9,419,401.05,405.6,405.6,411.85,1266,33154,13678417]
[533144,"COX KINGS   ","A ","Q",225,230,223,224.95,224.95,222.6,2183,95314,21666573]
[533146,"DLINK IND   ","B ","Q",89.4,90.55,86.55,87.1,86.8,89.45,417,28146,2478508]
[533148,"JSW ENERGY  ","A ","Q",75.5,76.4,73.9,74.35,74.35,74.85,1210,228327,17170904]
[533149,"ESSAR SECU  ","XD","Q",22.6,24.4,22.6,24,24,22.6,11,817,19035]
[533150,"GODREJ PROP ","A ","Q",355.85,357.9,349,350.3,350.3,352.3,719,26345,9350063]
[533151,"D B CORP    ","A ","Q",396.05,397.5,387,387.8,387.55,395.7,270,619348,243402181]
[533152,"MBL INFRA   ","B ","Q",114,117,110.9,111.6,111.25,114.3,853,75303,8547811]
[533154,"INFINITE    ","B ","Q",230.5,232.4,230.4,231.95,232,230.2,70,4619,1068163]
[533155,"JUBL FOOD   ","A ","Q",993,1034.95,993,1015.5,1015.5,993.85,4822,78827,80543687]
[533156,"VASCON ENG  ","B ","Q",34.3,34.65,33.15,33.75,33.75,33.9,515,114530,3898528]
[533157,"SYNCOM HEAL ","B ","Q",7.7,7.7,7.1,7.21,7.2,7.36,185,27807,202844]
[533158,"THANGAMAYIL ","B ","Q",260,260,250,250.8,250.8,260.75,33,1486,376294]
[533160,"D B REALTY  ","B ","Q",48,52.2,47.3,48.95,48.95,46.85,7252,2008536,101696287]
[533161,"EMMBI       ","B ","Q",124,127.7,122.25,122.9,122.9,123.75,373,25044,3096845]
[533162,"HATHWAY CAB ","A ","Q",30.85,31,29.85,30.4,30.4,30.6,702,133966,4096844]
[533163,"ARSS INFRA  ","B ","Q",84.05,85.2,82,83.1,83.1,83.3,1062,123530,10348120]
[533164,"TEXMO PIPES ","B ","Q",29.1,29.4,27.9,28.4,28.3,28.9,89,24626,711222]
[533166,"SUNDARAMMUL ","B ","Q",4.42,4.84,4.26,4.54,4.51,4.28,635,298897,1369191]
[533167,"CORO ENGG   ","XC","Q",41.5,43,40.6,41.5,41.85,41.8,97,14850,621891]
[533168,"ROSSELL IND ","B ","Q",111,115,107.5,107.6,107.5,110.4,182,6629,746092]
[533169,"MAN INFRA   ","B ","Q",47.5,50.4,47.45,49.05,49.05,47.6,2572,567705,27899843]
[533170,"TAMBOLI CAP ","XD","Q",94,97.5,91.35,92.75,92.75,93.15,468,106551,10062030]
[533171,"UNITED BANK ","B ","Q",21.5,21.7,21.35,21.5,21.4,21.45,128,15221,327537]
[533172,"IVZINGOLD   ","E ","Q",2831,2831,2820,2820,2820,2885,4,4,11311]
[533176,"DQ ENT      ","B ","Q",23.2,23.7,22.5,22.85,22.85,22.8,134,25219,583054]
[533177,"IL&FS TRANS ","A ","Q",107.85,111,104,105.65,105.65,106.55,3878,358778,38747818]
[533178,"PRADIPOVERS ","B ","Q",1.93,1.95,1.93,1.95,1.95,1.86,10,7320,14270]
[533179,"PERSISTENT  ","A ","Q",692,696.95,675,690.4,690.4,689.55,754,9331,6386625]
[533180,"SGJHL       ","B ","Q",5.55,5.79,5.5,5.52,5.53,5.6,74,18315,102602]
[533181,"INTRASOFT   ","B ","Q",420,424.5,410.1,414.55,414.55,412.4,276,3815,1584040]
[533189,"GOENKA DIAM ","Z ","Q",0.8,0.84,0.77,0.77,0.77,0.81,31,36091,28360]
[533192,"KCP SUGAR IN","B ","Q",34.7,35,33.55,33.7,33.7,34.4,574,136719,4702813]
[533193,"KIRLOSKAR EL","B ","Q",65.25,69.8,64.75,66.55,66.95,64.85,3920,662124,44771492]
[533200,"TALWALKAR   ","B ","Q",276.2,279.15,268.15,270.1,270.1,273.85,724,90890,25119952]
[533202,"NITESH EST  ","B ","Q",13.74,14,13.37,13.41,13.49,13.75,105,30870,423705]
[533203,"TARAPUR TRA ","B ","Q",5.48,6.2,5.35,6.2,6.2,5.17,113,51026,308087]
[533204,"MANDHANA    ","T ","Q",33.95,34.85,32.15,32.6,32.6,33.4,637,159029,5387763]
[533206,"SJVN        ","A ","Q",28.9,29.25,28.6,28.7,28.7,29,164,37378,1078702]
[533207,"JPINFRATEC  ","A ","Q",9.08,9.33,8.98,9.06,9.07,8.89,264,166582,1527380]
[533208,"EMAMI PAPER ","XC","Q",79.5,87,76.05,83.65,83.5,78.35,361,61335,5109229]
[533210,"KRITI NUTRI ","XD","Q",17,17,16,16.6,16.65,16.8,31,14624,238998]
[533211,"PARAB DRUGS ","B ","Q",6.08,6.2,5.99,6.1,6.15,6.09,30,15193,92610]
[533212,"GKB OPHTHA  ","XD","Q",132.25,135.95,130,130,130,135.05,21,3391,446409]
[533213,"FRONT SEC   ","XT","Q",25.25,26.95,25.25,25.4,25.4,26.5,5,509,13268]
[533216,"TECHNOFAB   ","B ","Q",196.75,198.5,194.1,194.1,194.1,197.95,17,845,165879]
[533217,"HMVL        ","B ","Q",295,310.15,286.55,292.2,292.2,293.05,970,38741,11683885]
[533218,"EMAMI INFRA ","B ","Q",62.35,62.4,60.35,60.65,61.5,60.4,26,2614,160457]
[533219,"SHRIASTER   ","Z ","Q",1.41,1.41,1.31,1.35,1.35,1.35,13,12337,17095]
[533221,"ASIAN HTL W ","B ","Q",196,196,195.05,196,196,203,3,3,587]
[533227,"ASIAN HTL E ","B ","Q",204.85,205,197,205,205,203.35,18,1950,392713]
[533228,"BHARATFIN   ","A ","Q",906.1,913.75,884,888.15,888.15,901.05,5498,289840,261788241]
[533229,"BAJAJ CORP  ","B ","Q",399,400,395.2,399.1,400,395.35,76,1941,773945]
[533230,"HDFCMFGETF  ","E ","Q",2875,2875,2864,2864,2864,2860.54,8,13,37317]
[533239,"PRAKASHSTL  ","B ","Q",1.53,1.58,1.53,1.54,1.54,1.57,104,219578,343103]
[533244,"GOLDIWIN    ","E ","Q",290,290,288,289.99,290,288.21,9,69,19908]
[533248,"GPPL        ","A ","Q",176.95,189.4,176.95,185.8,185.8,176.65,2370,159387,29123584]
[533252,"WELSPUN INV ","B ","Q",72,79.1,72,73.75,73.75,75,7,1192,90928]
[533257,"INDOSOLAR   ","B ","Q",7.4,7.43,7.22,7.37,7.4,7.3,140,93307,686454]
[533258,"TIRUPATI IN ","Z ","Q",2.1,2.2,2,2.2,2.2,2.1,18,7200,15209]
[533259,"MICROSECFIN ","B ","Q",52.9,53,51.5,51.8,51.5,51.95,22,3513,182749]
[533260,"CAREERP     ","B ","Q",104.05,124.5,104.05,123.15,123.15,103.75,2660,245985,29824012]
[533261,"EROS MEDIA  ","B ","Q",207.85,209.65,205.5,206.45,206.45,206.5,588,21316,4421982]
[533262,"RAMKY INFRA ","B ","Q",74.85,74.85,74,74.05,74,74.2,83,6269,464154]
[533263,"GREENPOWER  ","B ","Q",9.68,9.8,9.61,9.67,9.72,9.67,71,28832,280526]
[533264,"ELECTROSTEEL","B ","Q",3.26,3.3,3.1,3.19,3.29,3.21,237,270675,871897]
[533265,"GALLISPAT   ","B ","Q",523.1,550,503,521.75,518,509.65,309,6568,3431859]
[533267,"CANTABIL    ","B ","Q",73.7,77,68.1,72.1,72.75,71.45,214,43483,3214791]
[533268,"SEATV       ","XD","Q",5.69,5.69,5.6,5.69,5.69,5.42,9,1820,10343]
[533269,"VATECH WABA ","A ","Q",557,564,554,559.2,561.9,555.35,770,9290,5206837]
[533270,"BEDMUTHA IN ","B ","Q",25.15,27,25,25.5,25.6,25.1,317,32303,838295]
[533271,"ASHOKA      ","B ","Q",172,175.65,169.6,175,174.35,171.9,761,32677,5660783]
[533272,"CEBBCO      ","B ","Q",13,13.4,12.92,13.06,13.1,12.85,167,30858,407622]
[533273,"OBEROI REAL ","A ","Q",313.95,338.8,309.6,322.8,322.8,312.55,2600,61732,20023973]
[533274,"PRESTIGE    ","A ","Q",207.9,212.85,204.3,206.2,207.55,206.2,338,10501,2192223]
[533275,"GYSCOAL     ","B ","Q",115.7,119.5,112,117.45,117.45,112.9,443,47598,5549798]
[533276,"BSLIMITED   ","B ","Q",4.69,4.69,4.31,4.37,4.37,4.48,421,356608,1577318]
[533278,"COAL INDIA  ","A ","Q",321.75,322,317.7,318.6,318.6,321.75,2657,132761,42486124]
[533281,"TECHNO ELE  ","B ","Q",304.95,304.95,300,304.05,304,298.65,71,1966,593631]
[533282,"GRAVITA     ","B ","Q",33.35,33.35,31.7,31.85,31.85,32.8,199,23075,748764]
[533284,"RPP INFRA   ","B ","Q",194.25,197,190.1,192.65,190.1,194.8,344,71141,13791136]
[533285,"RDB REALTY  ","XD","Q",42,43,38,40.3,43,40.8,34,3690,145302]
[533286,"MOIL LTD    ","B ","Q",260.65,293.7,260.65,284.75,284.75,260.4,6472,306076,86448852]
[533287,"ZEE LEARN   ","B ","Q",37.6,38.15,37.15,37.35,37.3,37.15,225,32393,1221897]
[533288,"CLARIS LIFE ","XC","Q",289.95,293.45,276.3,279.5,279.5,290.75,2238,249757,71170346]
[533289,"KESAR TERMI ","B ","Q",250,254.9,245.55,250.3,250.3,252.5,99,2130,535554]
[533292,"A2ZINFRA    ","B ","Q",37.5,37.7,36.35,37.2,37.2,36.75,1686,226149,8389635]
[533293,"KIRLOIL ENG ","B ","Q",365,369.95,350.9,352.55,353,353.55,239,5808,2071470]
[533294,"RAVI KUMAR  ","B ","Q",14.5,14.51,13.6,13.8,13.8,14.42,250,50991,707039]
[533295,"PUNJABNSIND ","B ","Q",52.7,53,52.05,52.4,52.85,52.4,312,29469,1546054]
[533296,"FMNL        ","B ","Q",30.45,30.45,29,29.05,30.15,30.2,7,1104,32883]
[533298,"SURANASOL   ","B ","Q",23.25,23.7,23,23.25,23.25,22.95,156,20596,480453]
[533301,"SHEKHAWATI  ","B ","Q",1.6,1.64,1.43,1.47,1.49,1.48,19,47014,72227]
[533302,"KALYANI INV ","B ","Q",1284,1320,1272.5,1275.75,1272.5,1290.6,292,1450,1880809]
[533303,"BF INVEST   ","B ","Q",178,179.5,170,172.1,172.1,176.75,1219,49695,8695475]
[533305,"SRS REAL    ","XC","Q",13,13.55,12.41,13,13.36,13.06,20,8644,113322]
[533306,"SUMMIT SECU ","B ","Q",480.9,488.45,460,473.1,473,462.35,282,3466,1660739]
[533309,"DALMIABHA   ","B ","Q",1910,1949,1898,1910.4,1922.95,1930.75,1614,44034,84594229]
[533315,"INNO INVEST ","XD","Q",9.27,10.13,9.27,9.57,9.52,9.65,32,8557,84358]
[533316,"STEL        ","B ","Q",52.15,57.8,52.15,55.15,55.15,52.6,1119,125718,7036384]
[533317,"OMKAR SPC   ","B ","Q",193.5,193.5,185.85,187.5,187.5,191.5,1334,81677,15459956]
[533320,"JUBILNT IND ","B ","Q",213.25,227,212.1,220.3,220.3,214.45,851,21729,4821941]
[533321,"BIL ENERGY  ","B ","Q",0.87,0.91,0.8,0.91,0.91,0.76,40,204103,177467]
[533326,"TEXMACO RAIL","B ","Q",107.25,107.35,104,104.3,104.3,106.25,919,57657,6066826]
[533329,"IND TERRAIN ","B ","Q",150.8,151.5,143,145.75,148,150.15,159,11791,1735401]
[533330,"ACROPET TEC ","Z ","Q",1.38,1.52,1.38,1.51,1.51,1.45,62,124940,173971]
[533332,"SUDAR       ","Z ","Q",2.47,2.59,2.45,2.45,2.45,2.47,6,2100,5169]
[533333,"FINEOTEX  CH","B ","Q",28.2,28.7,27.8,27.95,27.95,28.35,251,77719,2194230]
[533336,"DHUNINV     ","B ","Q",132.35,133.45,131,132.55,132.55,131,33,3364,444619]
[533339,"ZEN TECH    ","B ","Q",79,80.7,79,79.75,80,79.1,123,22523,1800730]
[533343,"LOVABLE     ","B ","Q",266.25,272.85,263.85,264.75,264.75,264.65,691,18786,5028078]
[533344,"PTCFIN SER  ","B ","Q",38.65,39.6,38.05,38.45,38.45,38.85,912,246998,9623891]
[533385,"N100        ","E ","Q",314.8,314.8,314,314,314,314.99,5,202,63565]
[533389,"SHILPI CABLE","B ","Q",204.75,205.25,201.6,202,202,203.45,237,45148,9191477]
[533398,"MUTHOOT FIN ","A ","Q",346.3,348.3,340,342.2,342.2,345.35,1431,29068,9963907]
[533400,"FCEL        ","B ","Q",20,20,19.5,19.7,19.7,19.9,588,378674,7491050]
[533401,"SERVALAKSHMI","B ","Q",3.7,3.7,3.5,3.68,3.5,3.62,2,22,81]
[533407,"CIL NOVA    ","B ","Q",35.2,35.2,35.2,35.2,35.2,34.95,1,150,5280]
[533408,"BSLGOLDETF  ","E ","Q",2948,2948,2900,2900,2900,2901,2,2,5848]
[533411,"SANGH FORG  ","B ","Q",39.5,39.5,38,38.5,38.5,39.25,8,75,2875]
[533427,"VMS INDUSTR ","XD","Q",14.8,15.4,14.8,15.3,15.4,15.1,7,6095,93296]
[533451,"KARMA ENERG ","B ","Q",21.55,21.55,21.55,21.55,21.55,21.4,1,133,2866]
[533452,"WEIZMANN FX ","B ","Q",167.75,168.95,166,167,167,167.75,10,427,71408]
[533470,"RUSHIL DECOR","B ","Q",593.5,598,573.5,576.9,583.5,593.8,1627,42882,25155062]
[533477,"ENKEI WHEEL ","XC","Q",161.2,196.2,161.2,184.05,186,173.25,632,53198,10074080]
[533482,"KRIINFRA    ","B ","Q",69.65,69.65,64.45,64.8,64.8,67.75,315,7195,472674]
[533499,"BGLOBAL     ","T ","Q",3.95,4.18,3.9,3.91,3.91,4.05,12,8654,34346]
[533506,"INVENTURE   ","B ","Q",16.9,17.5,16.3,17.2,17.4,16.4,91,53742,925692]
[533519,"LNT FH      ","A ","Q",96.5,97.55,94,94.8,94.8,96.5,5007,1680983,160862310]
[533520,"INDBULL WSL ","B ","Q",23.9,24.5,23.5,23.65,23.85,24,215,42128,1004828]
[533525,"HEALTHTECH  ","XD","Q",22.7,24,22.7,23.9,24,23.85,4,405,9284]
[533540,"TREE HOUSE  ","B ","Q",31.35,33,30.95,31.45,31.45,31.2,593,66299,2116672]
[533543,"BROOKS LABS ","B ","Q",116.5,118.45,114.35,114.8,114.8,115.95,124,11890,1382195]
[533552,"RUPA & CO   ","B ","Q",283.35,287.9,283.35,284,283.35,284.05,29,747,212799]
[533553,"TD POWER    ","B ","Q",190.95,193.3,187.2,189.3,191.65,188.85,217,4267,811440]
[533569,"SRS LIMITED ","B ","Q",6.72,6.73,6.52,6.6,6.54,6.65,206,78094,519049]
[533570,"AXISGOLD    ","E ","Q",2800,2880,2760.1,2801,2801,2785.16,24,62,174909]
[533573,"ALEM PHARMA ","A ","Q",695,695,669.25,678.5,677.5,679.9,669,11241,7658951]
[533576,"VASWANI IND ","B ","Q",8.5,8.5,8.3,8.45,8.45,8.35,23,1200,10122]
[533581,"PG ELECTRO  ","B ","Q",156.4,171,154.7,162,162,156.25,761,30516,4951017]
[533602,"LESHAIND    ","XD","Q",2.4,2.4,2.39,2.39,2.39,2.5,4,1665,3995]
[533605,"PRAKASH CON ","B ","Q",19.5,19.7,18.65,19.05,19.05,19.3,631,427492,8158277]
[533608,"RDB RASAYAN ","XD","Q",30,30,28,28.7,28.7,27.6,19,7052,205014]
[533629,"TIJARIA PPL ","B ","Q",5.89,5.89,5.58,5.74,5.63,5.9,8,2202,12597]
[533632,"ONELIFE CAP ","B ","Q",27.45,27.55,26.8,26.9,26.9,27.4,23,5662,153120]
[533638,"FLEXITUFF   ","B ","Q",194,196.4,190.25,194.1,190.25,193.45,187,13713,2660840]
[533644,"UJAAS       ","B ","Q",23.5,24.95,23.5,24.45,24.45,23.55,915,289324,7057731]
[533655,"TRIVENITURB ","B ","Q",126.5,126.6,123,123.1,123.1,125.55,162,15139,1889789]
[533676,"INDO THAI   ","B ","Q",23.15,23.95,23.05,23.95,23.95,23.65,6,1250,28866]
[533704,"ESSAR SHIP  ","B ","Q",28.95,29,27.8,28.45,28.45,28.5,79,15499,439685]
[533719,"IDBIGOLD    ","E ","Q",2837,2837,2815.01,2815.01,2815.01,2850,6,15,42444]
[533758,"APL APOLLO  ","B ","Q",860,867,854.2,857.55,855,872.75,173,2392,2058757]
[533761,"GPT INFRA   ","B ","Q",290,291.45,284.75,285.65,286,286,28,5474,1585889]
[533790,"KGN ENT     ","XD","Q",5.85,5.9,5.85,5.9,5.9,5.94,4,675,3957]
[533891,"REL GOLD ETF","E ","Q",2729.99,2745.3,2710,2736.99,2736.99,2724.5,24,25,68296]
[533896,"FERVENTSYN  ","XD","Q",26,26.2,23.9,25.6,26.2,25.15,10,554,13932]
[533982,"TERASOFTWARE","XC","Q",90.95,91.4,86.8,88,88,88.85,316,40376,3598527]
[534060,"PMCFIN      ","XD","Q",0.6,0.61,0.6,0.6,0.61,0.6,256,2370186,1432246]
[534063,"FUT SOL     ","XT","Q",58,58,55,55.05,55,57.1,4,21,1190]
[534076,"ORIENT REF  ","B ","Q",114.25,115.2,112,112.45,113.2,112.5,144,8860,1009236]
[534091,"MCX LTD     ","B ","Q",1320,1321.95,1255,1267.25,1267.25,1310.8,7557,93312,119724657]
[534139,"SCHNEIDER   ","B ","Q",146.2,159.8,144.6,156.7,156.7,144.15,5719,442037,68540611]
[534184,"NORL        ","B ","Q",5.32,5.44,5.11,5.26,5.11,5.37,516,372667,1976818]
[534190,"OLYMPIC     ","XD","Q",22.5,22.5,22.45,22.45,22.45,22.2,2,667,14979]
[534309,"NBCC        ","B ","Q",281,283.5,271.7,272.45,272.45,280.6,9098,368997,102470604]
[534312,"MT EDUCARE  ","B ","Q",149.1,150.9,142.6,144.15,144.15,147.4,567,30029,4419474]
[534328,"HEXATRADEX  ","B ","Q",17.6,18.9,17.2,17.45,17.65,17.85,56,12281,215175]
[534338,"MAXHEIGHTS  ","XD","Q",49.3,49.6,49.1,49.55,49.5,50.5,20,8019,395804]
[534369,"TBZ LTD     ","B ","Q",71.3,73.7,71.1,71.45,71.45,70.95,1309,173102,12522654]
[534392,"VSSL        ","B ","Q",80,80.9,79.45,80.15,80.15,80.3,20,2371,190555]
[534422,"LOOKS       ","B ","Q",17.3,17.3,17.3,17.3,17.3,16.5,5,1000,17300]
[534425,"SPECIALITY R","B ","Q",86.6,87.65,86.2,87.35,87,87,20,1256,108747]
[534532,"LYPSA GEMS  ","B ","Q",59,61,56.3,56.85,56.85,57.35,910,113846,6670756]
[534535,"BIOGRPAPER  ","XT","Q",2.15,2.15,2.09,2.09,2.09,2.2,6,1545,3229]
[534564,"ASEEM GLOBAL","XD","Q",3.04,3.04,3.04,3.04,3.04,2.99,1,25,76]
[534567,"VKS PROJECTS","T ","Q",0.1,0.1,0.09,0.1,0.1,0.09,21,267222,25458]
[534597,"RTNINFRA    ","B ","Q",3.41,3.46,3.36,3.43,3.46,3.38,96,207771,710085]
[534598,"SEPOWER     ","B ","Q",7.65,7.65,6.51,6.65,6.94,6.57,10,3600,26053]
[534612,"AMTL        ","B ","Q",30,30.5,29.05,30,30,28.85,12,1140,33851]
[534618,"SANGAM ADV  ","T ","Q",28.95,28.95,28.85,28.85,28.85,27.6,4,3000,86570]
[534623,"JUPITER INFO","XD","Q",60.4,60.4,59,59.25,59.3,59.5,23,1194,70716]
[534639,"VINAYAK POL ","XD","Q",6.48,6.48,6.48,6.48,6.48,6.47,4,2288,14826]
[534674,"DUCON       ","B ","Q",39.75,40.1,39,40.1,40.1,38.2,78,25731,1028022]
[534675,"PROZONINTU  ","B ","Q",28.5,28.95,27.25,27.7,27.7,28.6,252,55530,1569496]
[534680,"SRG HFL     ","B ","Q",82.05,82.05,82.05,82.05,82.05,79,1,20,1641]
[534690,"LAKSHMIVILAS","B ","Q",156.95,157.65,153.2,154.55,154.55,155.4,273,29472,4567943]
[534691,"COMFORT COM ","B ","Q",12.25,12.4,12.2,12.27,12.25,12.28,73,3392,41682]
[534707,"ANSHUS CLOTH","B ","Q",2.67,2.88,2.67,2.85,2.87,2.75,68,37119,103304]
[534731,"BRONZE INFRA","B ","Q",3.1,3.15,2.95,3.08,3.08,3.1,31,11712,35822]
[534734,"RMCHEM      ","XD","Q",121.9,123.9,121.9,123.65,123.65,121.9,10,615,75840]
[534741,"VIRTUAL GLO ","XC","Q",3.9,3.9,3,3.76,3.76,3.71,86,5975994,22457900]
[534742,"ZUARI AGRO  ","B ","Q",193.7,199.7,190.75,193.35,193.9,190.9,488,17204,3389029]
[534748,"STEEL EXCH  ","XC","Q",87,90.9,85.05,86.7,86.7,86.95,202,321591,28006067]
[534755,"TRIO MERCAN ","XD","Q",14.1,14.1,14.1,14.1,14.1,14.25,1,5000,70500]
[534756,"TARA JEWELS ","B ","Q",41.05,43.7,41,41.85,41.6,41.25,290,23504,1002198]
[534757,"FOCUS IND   ","XD","Q",1.78,1.96,1.78,1.96,1.96,1.87,3,300,570]
[534758,"CIGNITI TECH","B ","Q",434.4,434.4,422,424.4,424.9,425.1,225,5993,2563707]
[534804,"CARE RATING ","A ","Q",1450.4,1485,1436,1454.6,1454.6,1469.5,1090,9617,14046361]
[534809,"PC JEWELLER ","A ","Q",499.9,499.9,483.3,485.9,485.9,492.8,691,13240,6491186]
[534816,"BH INFRATEL ","A ","Q",379.5,385.15,378.45,381.15,381.15,376.05,1049,35935,13734956]
[534920,"COVIDH      ","XT","Q",3.77,3.77,3.77,3.77,3.77,3.77,5,6094,22974]
[534927,"ESTEEM BIO  ","M ","Q",42.9,42.9,42.9,42.9,42.9,42.9,2,12500,536250]
[534976,"VMART       ","B ","Q",515,534.95,515,523.75,521,511,54,916,481843]
[535136,"KAVITA FAB  ","T ","Q",8.25,8.25,8.25,8.25,8.25,8.4,1,5000,41250]
[535141,"SUNSTAR R   ","M ","Q",46.5,46.9,42,46.15,46.4,45.35,9,165000,7541400]
[535142,"CHANNEL NINE","M ","Q",35.15,35.25,35.15,35.25,35.25,34.6,12,87500,3083375]
[535204,"MUKTA       ","XC","Q",110.45,110.45,110.45,110.45,110.45,112.7,1,200,22090]
[535267,"COM FINCAP  ","XD","Q",12.25,12.29,12.1,12.29,12.29,12.26,110,3190,38992]
[535276,"SBISENSEX   ","B ","Q",298,298,295,296.25,296.25,297,9,1123,332807]
[535322,"REPCO HOME  ","A ","Q",834.8,842.7,819.8,821.95,822.1,834.4,219,2027,1680449]
[535458,"NRB IND BEA ","B ","Q",44.85,46.3,44,45.4,45.4,43.5,25,3888,176323]
[535467,"AIFL        ","B ","Q",360,365,346.25,351.4,351,357.15,391,25722,9110145]
[535486,"DELTALTD    ","XD","Q",3.42,3.42,3.42,3.42,3.42,3.42,1,1000,3420]
[535566,"KIFS FSL    ","XD","Q",25.75,27.6,25.75,26.05,26.05,26.3,5,1984,53983]
[535602,"SHARDA MOTOR","B ","Q",1180,1183.95,1159.95,1160,1160,1174.8,47,2848,3353811]
[535620,"BINNY MILLS ","XD","Q",259.9,261.15,250.95,259.9,259.9,256.05,22,848,214461]
[535621,"SV GLOBAL   ","XC","Q",147,147,147,147,147,147,1,50,7350]
[535648,"JUSTDIAL    ","A ","Q",434.35,442,430.25,433.05,433.05,433.35,3499,139905,60803265]
[535657,"OONE        ","XD","Q",4.56,4.56,4.56,4.56,4.56,4.35,1,24,109]
[535658,"PAWANSUT    ","XD","Q",4.83,4.83,4.83,4.83,4.83,4.6,13,8047,38867]
[535667,"IFINSEC     ","B ","Q",10.7,10.74,10.5,10.5,10.5,10.26,33,85438,913206]
[535693,"BRAHM INFRA ","XD","Q",32,35.5,31.5,31.75,31.75,34.95,116,28624,930588]
[535694,"EDSL        ","T ","Q",8.45,9.2,8.43,8.91,8.87,8.87,26,2480,21915]
[535730,"KHOOBSURAT  ","XD","Q",1.5,1.5,1.5,1.5,1.5,1.51,2,2500,3750]
[535754,"ORIENT CEM  ","B ","Q",241,241,220,221.85,221.85,223.25,374,68975,15637789]
[535755,"ABFRL       ","B ","Q",146,147.8,143.75,144.25,144.25,145.3,640,40316,5869093]
[535789,"IBUL HSG FIN","A ","Q",864,866.65,842.7,849.95,849.95,865.1,2559,64494,55154602]
[535917,"GCMCOMM     ","M ","Q",2.1,2.1,2.1,2.1,2.1,2.13,1,12000,25200]
[535958,"INTEGRA GAR ","B ","Q",3.04,3.34,3.04,3.17,3.06,3.19,15,9100,28531]
[536128,"VKJINFRA    ","T ","Q",137,138,136.8,137,137,144,19,14124,1941973]
[536170,"KUSHAL      ","B ","Q",210,210.15,208.8,209.05,209.05,209.85,1676,1982809,415318868]
[536264,"TIGER LOGS  ","B ","Q",275.05,279,269.7,272.1,272.1,275.2,520,52496,14519487]
[536493,"JKAGRI GEN  ","XC","Q",413,420.1,407,409.05,417.85,413,29,1328,545529]
[536507,"FUTLIF FAS  ","B ","Q",133.4,134.4,129.2,130,130,131.55,63,1948,256394]
[536592,"SKFL        ","B ","Q",90.5,99,90.5,94.05,99,95,12,1690,159890]
[536659,"PVVINFRA    ","XT","Q",10.78,10.8,10.78,10.8,10.8,10.37,2,3100,33420]
[536666,"STAR FERRO  ","B ","Q",106,106.9,105.35,106.2,106.6,106.05,35,5177,549149]
[536672,"VCU DATA    ","M ","Q",14.5,14.5,12.15,13.48,13.48,14.85,8,24000,321390]
[536751,"FIVEX FIN   ","XD","Q",0.59,0.59,0.57,0.57,0.57,0.57,4,3160,1862]
[536773,"JIN POLY INV","B ","Q",98.5,104.5,95,96.2,96.2,98.6,103,5695,572384]
[536799,"SRS FINANCE ","XD","Q",8,8,7.7,7.9,7.9,8,17,7160,56112]
[536846,"YURANUS INFR","XD","Q",8.14,8.15,8.14,8.14,8.14,7.77,7,1600,13029]
[536960,"M100        ","B ","Q",14.05,18.4,14.05,17.8,18.4,17.5,13,421,7111]
[536974,"CAPTAIN POLY","B ","Q",150.95,150.95,128,128.2,134,129.6,122,13342,1799016]
[536994,"RCLENDPLAD  ","B ","Q",11.1,11.1,11.1,11.1,11.1,10.82,1,1000,11100]
[537068,"SATYA MINERS","XT","Q",6,6,5.9,5.9,5.9,6.04,4,1110,6654]
[537069,"ARNOLD HOLD ","XD","Q",13.95,13.95,12.96,12.96,12.96,14.4,100,29477,382239]
[537092,"MODEX INT   ","XD","Q",148.7,149.8,147.65,147.65,147.65,140.55,192,9363,1396681]
[537253,"SUNIL HEALTH","XC","Q",86,88,85,85.2,85.2,85.15,61,5295,454637]
[537291,"NATH BIOGEN ","B ","Q",116,118.1,115.05,115.7,115.85,115,192,7284,849767]
[537292,"AGRI TECH   ","T ","Q",26.5,28,26.5,27.85,27.85,27,34,6089,165793]
[537524,"VIAANINDUS  ","XC","Q",153,153,137.05,149.65,150.95,152.25,94,31195,4535283]
[537536,"DENIS CHEM  ","XD","Q",100,105,100,103.35,104,100,35,2723,276414]
[537708,"KOTAKNIFTY  ","B ","Q",886,889,875,881.15,878.1,890.8,21,352,311490]
[537750,"KIRAN VYPAR ","XC","Q",103,104.25,103,103.6,103.85,96.15,6,180,18652]
[537766,"BCP LTD     ","M ","Q",66,66,66,66,66,63.9,7,60000,3960000]
[537800,"MANGALAM IND","XD","Q",21.1,21.1,21.1,21.1,21.1,20.1,20,4434,93557]
[537820,"VFL         ","B ","Q",137,138,133,135.3,135.3,135,39,2327,316176]
[537838,"MAHADUSHI IN","XD","Q",584,615,584,615,615,585,5,344,210238]
[537839,"PHOENIX TN  ","XD","Q",9,9,9,9,9,9.45,1,20,180]
[537840,"RAUNAQEPC   ","XD","Q",164.8,164.8,150,159.1,160,150,150,9164,1451507]
[538057,"CPSE ETF    ","B ","Q",24.89,25.39,24.65,24.98,25,24.81,162,58358,1465881]
[538081,"HARIA APL   ","XT","Q",4.48,4.48,4.48,4.48,4.48,4.31,1,100,448]
[538119,"RNB DENIMS  ","M ","Q",19.75,19.75,19.75,19.75,19.75,20.35,1,10000,197500]
[538128,"WOMENS NEXT ","M ","Q",57.05,57.05,55.05,55.05,55.05,57.15,2,4000,224200]
[538268,"WONDERLA    ","B ","Q",398,402,394.15,397,395.35,398.45,119,2706,1077202]
[538351,"AFEL        ","XD","Q",8.45,8.45,8.04,8.04,8.04,8.46,43,13123,106019]
[538365,"ADHUNIKIND  ","B ","Q",106,110,106,109.5,110,104.85,46,26167,2828102]
[538401,"MAESTROS ELE","XT","Q",19.7,19.7,19.7,19.7,19.7,20.7,1,6,118]
[538421,"RCLENDIIAG  ","B ","Q",11,11,11,11,11,10,1,90,990]
[538422,"JACKSON     ","XD","Q",6.83,6.83,6.83,6.83,6.83,6.96,33,293005,2001224]
[538432,"DIVINUS     ","XD","Q",416,416,416,416,416,397.1,1,54,22464]
[538433,"CLASSIC     ","XD","Q",7.25,7.25,7.25,7.25,7.25,7.63,42,14755,106973]
[538476,"CTL         ","XD","Q",56,56,50,50.5,50.5,52.5,57,16102,819964]
[538520,"SBL         ","XD","Q",1.1,1.1,1,1.02,1.02,1.05,253,638633,668382]
[538521,"CROWNTOURS  ","XT","Q",45.9,46.5,45.8,46.3,46.05,44.5,69,21166,974318]
[538540,"RLFL        ","XT","Q",13.5,13.5,12.35,13.49,13.49,13,49,206231,2732965]
[538542,"GOLDCOINHF  ","XD","Q",15.15,15.75,15.15,15.75,15.75,15.45,34,6020,93650]
[538547,"OASIS       ","M ","Q",95,96.1,95,96.1,96.1,93,6,18200,1745640]
[538548,"VITANAGRO   ","XD","Q",21,21.35,20.35,20.8,20.7,20.7,62,77396,1620791]
[538557,"SAIBABA     ","XT","Q",148.5,149.3,146.8,147,147,148.5,35,5970,885131]
[538562,"SKIPPER     ","B ","Q",158.1,158.1,156,156.6,157.55,156.1,71,5476,856712]
[538564,"JAMESWARREN ","XC","Q",131,131.1,131,131,131,131,5,405,53065]
[538566,"BESTSTEEL   ","XD","Q",74.8,74.8,74.8,74.8,74.8,74.8,41,24789,1854217]
[538567,"GULFOIL LUB ","B ","Q",765.05,776,760.1,764.65,764.65,769.95,123,1869,1434816]
[538570,"ACHAL       ","XD","Q",22.35,22.35,22.35,22.35,22.35,23.5,13,1376,30753]
[538575,"SURYAMARK   ","XC","Q",5.75,5.75,5.75,5.75,5.75,6.05,54,40633,233639]
[538595,"GLOSTER     ","XC","Q",439,441.6,421,429.8,428,432.4,184,5003,2156342]
[538597,"TTIENT      ","XD","Q",0.59,0.59,0.57,0.57,0.57,0.59,10,7831,4473]
[538607,"OJASASSET   ","XC","Q",6.33,6.99,6.33,6.99,6.99,6.66,275,274407,1885993]
[538611,"RTFL        ","XT","Q",21.3,23.4,21.3,23.4,23.4,22.4,2,51,1191]
[538634,"VRL         ","XD","Q",33.15,33.15,33.15,33.15,33.15,34.5,2,1111,36829]
[538635,"SNOWMAN     ","B ","Q",66.6,66.7,64.3,64.7,64.7,65.7,789,125827,8233149]
[538666,"SHARDACROP  ","B ","Q",454.9,457.5,429.4,434.8,434.8,450.8,1922,43186,19067675]
[538668,"NAYSAA      ","M ","Q",31,31.8,28,28,28,26.95,5,40000,1207200]
[538683,"RELSENSEX   ","B ","Q",289.18,289.18,287.34,287.34,287.34,288.86,2,2,576]
[538685,"SHEMAROO    ","B ","Q",320.7,322.45,316,317.3,317.25,317.95,125,1650,525418]
[538708,"ETIL        ","XD","Q",41.4,41.75,41.2,41.35,41.2,42.55,1952,54919,2274994]
[538715,"DHABRIYA    ","M ","Q",98,98,96.5,96.5,96.5,93.7,2,5000,486250]
[538730,"PDSMFL      ","B ","Q",175,179,170.05,174.4,174.9,170,36,7486,1309727]
[538731,"POWERGYM    ","M ","Q",12.24,12.24,12.24,12.24,12.24,11.77,1,4000,48960]
[538765,"JSHL        ","M ","Q",10.5,10.55,10.5,10.55,10.55,10.5,5,25000,262750]
[538770,"CRANE INFRA ","XT","Q",9.43,9.44,9.43,9.44,9.44,9.1,12,4315,40733]
[538771,"PINCON      ","B ","Q",76.1,77.25,73,73.5,73.5,75.3,928,210871,15782006]
[538772,"M3GLOBAL    ","XT","Q",8.53,8.53,8.53,8.53,8.53,8.22,5,2825,24097]
[538786,"CIL         ","XT","Q",8.3,8.3,8.3,8.3,8.3,7.91,7,1911,15861]
[538787,"GBFL        ","XC","Q",155.5,155.5,155.5,155.5,155.5,158.65,6,1076,167318]
[538788,"GILADAFINS  ","XT","Q",14.15,14.15,14.15,14.15,14.15,13.48,2,121,1712]
[538795,"SAPPL       ","XD","Q",169,169,168.5,168.5,168.5,172.4,4,95,16012]
[538808,"D3YRCEERG   ","B ","Q",9.22,9.22,9.22,9.22,9.22,8.39,1,51,470]
[538835,"INTELLECT   ","A ","Q",182.5,183.25,176.6,178.3,178.3,181.3,2568,265438,47418755]
[538836,"MONTECARLO  ","B ","Q",458,462,456.05,456.55,457,455.8,78,1692,774452]
[538837,"JSTL        ","XD","Q",35,36.3,34,35.4,35.4,34.65,60,10123,353141]
[538858,"CAMSONBIO   ","XD","Q",37.9,37.9,34.95,35.45,35.8,36.65,402,71514,2577417]
[538860,"PANAFIC     ","XD","Q",21.2,22.2,20.6,21.2,22.2,21.15,16,6924,147262]
[538881,"GALADAFIN   ","XD","Q",20.9,20.9,20.9,20.9,20.9,22,7,20000,418000]
[538890,"MKEXIM      ","XD","Q",7.8,7.8,7.8,7.8,7.8,8.01,1,14,109]
[538891,"SIPROJECTS  ","XD","Q",124.75,129.2,124.2,124.95,124.35,124.3,494,24118,3044576]
[538896,"KANCHI      ","XT","Q",41.25,41.25,41.2,41.25,41.25,39.75,137,28913,1192586]
[538902,"DHUN TEAIND ","B ","Q",301.3,310,300,304.75,306,297.9,93,1875,574653]
[538919,"SKILVEN     ","XD","Q",20.7,21.65,20.7,21.65,21.65,20.7,20,3824,82142]
[538921,"RAFL        ","M ","Q",57,58,57,57.7,57.7,57.6,8,20000,1148500]
[538922,"COSYN       ","XD","Q",92.4,93.45,88.5,89.85,89.85,92.35,211,28350,2581860]
[538941,"RCBFIIBG    ","B ","Q",8.85,8.85,8.85,8.85,8.85,8.9,1,1,8]
[538942,"MERCANTILE  ","XC","Q",11.52,13,11.51,12.55,12.1,12.65,10,1175,13812]
[538961,"GENUSPAPER  ","B ","Q",4,4.5,3.97,4.14,4.14,3.97,111,63760,271118]
[538962,"MINDACORP   ","B ","Q",108,108,101,103,103.5,106.55,733,66338,6968440]
[538963,"PACT        ","XD","Q",74,77.7,65.25,68,68,69.65,91,16714,1134335]
[538964,"MERCURYLAB  ","XT","Q",490,504,490,504,504,504.95,2,105,51520]
[538965,"CONCORD     ","XD","Q",58.85,59,56,58.9,58.9,59.45,8,2630,153440]
[538979,"GRNLAM IND  ","B ","Q",756,820,750,805.4,807,772,45,272,216307]
[538982,"HFEFRG      ","B ","Q",8,9.3,8,9,9,8.46,4,1402,11618]
[538987,"TALBROSENG  ","XD","Q",242,253.4,240,250.25,253.4,233.05,51,4940,1216470]
[538992,"SAPL        ","XD","Q",93,93,93,93,93,97.85,1,100,9300]
[539006,"PTCIL       ","XD","Q",230,234.95,226.1,226.75,226.75,237.95,14,441,101406]
[539007,"MODI        ","XC","Q",227.4,229,206.5,227.5,229,226.8,135,43188,9829910]
[539009,"GBL         ","XT","Q",34.55,36.5,34.5,34.5,34.5,34.9,17,9000,310569]
[539014,"KALPACOMME  ","XC","Q",96.95,100,90.95,94,94,90.95,10,2350,231710]
[539015,"ORTEL       ","B ","Q",151,155,142.55,145.25,145,155.7,27,778,116602]
[539016,"NEIL        ","XT","Q",40,41.1,40,41.1,41.1,40,2,250,10055]
[539031,"SETFBSE100  ","B ","Q",92.5,92.5,92.5,92.5,92.5,92.5,1,20,1850]
[539040,"TTIL        ","XD","Q",19.1,19.1,19.1,19.1,19.1,20.1,46,7169,136927]
[539043,"MANAKINDLTD ","T ","Q",15.35,16,15.35,15.99,16,16.11,18,7490,118143]
[539044,"MANAKSTELTD ","B ","Q",8.65,9.5,8.55,9.5,9.5,9.25,32,1666,15170]
[539045,"MNKALCOLTD  ","B ","Q",5.39,5.45,4.83,5.05,5.05,4.97,11,3291,17530]
[539046,"MNKCMILTD   ","B ","Q",8.35,9,7.71,8.55,8.55,8.95,31,2759,24081]
[539056,"ADLABS      ","B ","Q",107,107.95,101.1,102.15,102.15,107.25,1805,130829,13685251]
[539083,"INOXWIND    ","B ","Q",210.25,215.15,208.7,213.2,213.2,209.25,1844,80720,17138833]
[539096,"AANANDALAK  ","XD","Q",3.47,3.8,3.47,3.61,3.61,3.62,3,78,278]
[539110,"NORTHLINK   ","XD","Q",8.17,8.17,8.17,8.17,8.17,8.17,2,1000,8170]
[539113,"PML         ","XT","Q",3326,3350,3326,3350,3350,3435,5,14,46660]
[539114,"HINDSECR    ","XT","Q",10,10,10,10,10,10.35,1,100,1000]
[539118,"VRLLOG      ","A ","Q",310.75,315,309.55,311.1,311.1,309.35,1352,40300,12548085]
[539120,"BFFL        ","XT","Q",16.25,16.25,16.25,16.25,16.25,17.1,2,100,1625]
[539122,"BODHTREE    ","XD","Q",32,34,32,32.1,32,32.05,46,24440,792474]
[539123,"VBIND       ","XD","Q",375.4,375.6,375.4,375.5,375.6,375.65,25,1000,375495]
[539126,"MEP         ","B ","Q",42.5,43.1,41.5,41.75,41.7,42.1,430,57472,2438694]
[539132,"VEGETABLE   ","XD","Q",4.39,4.39,4.01,4.18,4.18,4.19,228,112554,481701]
[539141,"UFO         ","B ","Q",490,492.25,460,466,466,477.55,515,5224,2482002]
[539143,"SBCL        ","XC","Q",250.9,250.9,250.9,250.9,250.9,250.9,9,120,30108]
[539148,"SHIVALIK    ","XT","Q",186.1,186.1,186.1,186.1,186.1,179.45,1,100,18610]
[539149,"ICSL        ","XT","Q",1.62,1.7,1.62,1.7,1.7,1.7,3,2500,4210]
[539150,"PNCINFRA    ","B ","Q",130,132.95,125.95,128.3,128.3,129.2,1123,70343,9058633]
[539151,"ARFIN       ","XD","Q",382.05,382.05,370,382.05,382.05,382.05,39,3755,1431182]
[539168,"SPISYS      ","XD","Q",18.85,19.55,18.45,18.65,18.5,18.85,12,2784,52434]
[539176,"HAWAENG     ","XT","Q",49.55,49.55,44.85,49.5,49.5,47.2,13,1460,66142]
[539177,"AIIL        ","XD","Q",36.25,36.25,36.25,36.25,36.25,34.6,1,100,3625]
[539195,"POEL        ","XD","Q",94,95,90.6,93.3,93.1,95.2,249,51221,4803529]
[539196,"AEL         ","XD","Q",192,192,180,185.15,185.15,188,371,26799,4988774]
[539197,"DEVHARI     ","XD","Q",4.87,4.87,4.87,4.87,4.87,4.53,2,104,506]
[539200,"NOBPOL      ","XD","Q",3.26,3.26,3.01,3.12,3.18,3.14,115,90660,289233]
[539207,"MANPASAND   ","B ","Q",766.3,766.3,742.6,749.35,745,761.45,265,4033,3029328]
[539223,"AMBITION    ","M ","Q",47.15,47.15,47.15,47.15,47.15,49,1,6000,282900]
[539225,"JIYAECO     ","M ","Q",61,61,60.1,60.1,60.1,60.25,2,14400,871920]
[539226,"MDINDUCTO   ","M ","Q",45,45,45,45,45,47,1,4000,180000]
[539228,"GPCL        ","M ","Q",49.2,49.2,49.2,49.2,49.2,48.5,1,6000,295200]
[539229,"MRSS        ","M ","Q",133,133,117,117,117,119.6,4,10000,1250500]
[539251,"BALKRISHNA  ","B ","Q",75,82.3,75,79.9,79.9,76.1,553,43377,3461042]
[539252,"SCFL        ","B ","Q",6.98,6.98,6.37,6.7,6.86,6.73,18,3110,20829]
[539254,"ADANITRANS  ","B ","Q",43.8,43.9,41.6,42.15,42.15,43.05,2010,427983,18427241]
[539255,"STARDELTA   ","XD","Q",116.1,116.1,114,114,114,113.05,8,350,40330]
[539265,"AMRAFIN     ","M ","Q",100,100,87,87,87,88,4,4800,448800]
[539268,"SYNGENE     ","B ","Q",498,506.9,495.05,500.3,500.3,498.7,1380,26087,13104710]
[539275,"MSL         ","M ","Q",105,105.5,103.6,104,104,105.45,4,6000,627150]
[539276,"KAYA        ","B ","Q",835,839,825.5,828.25,827.8,832.9,195,2575,2143292]
[539287,"ORTINLAABS  ","B ","Q",17.6,20.75,17.6,20.55,20.55,17.3,1556,532105,10751903]
[539289,"MJCO        ","B ","Q",477,479.65,464,466.65,468.4,475.55,512,12520,5908159]
[539290,"BINDALAGRO  ","B ","Q",28.15,28.25,27.6,27.65,27.6,28.1,37,7446,208120]
[539300,"AKSPINTEX   ","XD","Q",54.3,54.3,54.25,54.25,54.25,52.3,7,600,32550]
[539301,"ARVINFRA    ","B ","Q",81,87,81,83.15,83.15,81.15,1290,67920,5696460]
[539302,"POWERMECH   ","B ","Q",500,501.85,488,493.3,493.3,498.15,114,588,290130]
[539309,"RAMASTEEL   ","B ","Q",127.6,130.7,127,127.15,127.2,126.95,44,5422,692316]
[539311,"NFIL        ","XD","Q",26.05,26.05,26,26.05,26.05,24.1,12,1599,41609]
[539312,"UTISENSETF  ","B ","Q",287,287,287,287,287,287.7,2,29,8323]
[539331,"VETO        ","B ","Q",139.75,139.75,133.9,134.5,134.5,139.15,334,19549,2667413]
[539332,"NAVKARCORP  ","B ","Q",192.25,194,191.65,193,193.65,191.3,241,5763,1113583]
[539333,"PENPEBS     ","B ","Q",189.95,192.5,185.4,186.45,185.4,187.15,51,1271,241112]
[539334,"SHREEPUSHK  ","B ","Q",185.7,186.5,165.7,169.85,169.85,181.55,9892,540164,95666681]
[539336,"GUJGAS      ","B ","Q",582,596.5,580.65,592.4,592.4,578.15,754,12563,7421119]
[539346,"SADBHIN     ","B ","Q",109,109,106.65,106.9,106.9,107.5,95,5723,613155]
[539351,"PRABHAT     ","B ","Q",124.4,126.5,120.6,122.7,122.7,124.1,1874,138417,17119819]
[539354,"POLYSPIN    ","XT","Q",74.95,74.95,74.95,74.95,74.95,71.4,24,4560,341772]
[539359,"SHIVKRUPA   ","XD","Q",33.7,33.7,33.7,33.7,33.7,32.1,44,79600,2682520]
[539384,"KRISHNACAP  ","XT","Q",3.59,3.59,3.26,3.26,3.26,3.42,5,1105,3956]
[539392,"SANGFROID   ","XD","Q",2.34,2.34,2.34,2.34,2.34,2.24,19,28281,66177]
[539400,"MALLCOM     ","XD","Q",183.5,183.5,183.5,183.5,183.5,183.5,1,100,18350]
[539403,"ARAMBHAN    ","M ","Q",22.05,22.5,22,22.5,22.5,23.5,7,35000,776500]
[539404,"SATIN       ","B ","Q",585.45,587.8,565.1,568.95,568.95,584.35,820,17815,10232038]
[539407,"WELPLACE    ","XD","Q",37.5,37.7,35.6,36,36,37.05,24,3462,128937]
[539408,"KUBERJI     ","XD","Q",56.45,56.5,55.85,56.1,56,55.8,436,85621,4801475]
[539409,"NEERAJ      ","XT","Q",10.49,10.49,10.49,10.49,10.49,11.04,9,11,115]
[539410,"SIENERGY    ","XD","Q",52.75,53,52.25,53,53,52.25,146,14500,766125]
[539436,"COFFEEDAY   ","B ","Q",232.6,234.4,228.3,228.4,229,231.85,227,6530,1507431]
[539437,"IDFCBANK    ","B ","Q",76.5,76.5,73.15,73.65,73.65,76.2,6495,1623040,120518933]
[539446,"KRISHFAB    ","XD","Q",78,85.25,78,85.25,85.25,85.25,2107,740809,62740465]
[539447,"BEARDSELL   ","B ","Q",262.25,262.25,262.25,262.25,262.25,249.8,41,1528,400718]
[539448,"INDIGO      ","B ","Q",947,952.95,930,933.45,933.45,948.85,1578,22502,21076323]
[539450,"SHK         ","B ","Q",304.4,306.05,288.05,290.05,290.05,303.65,971,30585,9091521]
[539479,"GTV         ","XT","Q",31.4,31.4,28.75,28.75,28.75,30.25,4,260,8137]
[539486,"GEETANJ     ","XT","Q",8.2,8.2,8.2,8.2,8.2,8.63,42,7433,60950]
[539523,"ALKEM       ","B ","Q",1666,1684.7,1646,1657.65,1657.65,1663.6,1089,28152,47189209]
[539524,"LALPATHLAB  ","B ","Q",1072.3,1080.35,1054,1064.45,1064.45,1064.15,1424,6931,7384638]
[539528,"AAYUSH      ","XD","Q",19.5,19.5,19.5,19.5,19.5,20,6,1360,26520]
[539542,"LUXIND      ","B ","Q",645,680,640.15,660.7,663.9,640,215,2123,1410072]
[539544,"ABHIINFRA   ","XD","Q",53,57.5,53,56.15,54,53.35,234,72984,3976423]
[539546,"BNL         ","XD","Q",12.6,12.6,12.6,12.6,12.6,12,1,100,1260]
[539551,"NH          ","B ","Q",342,345,324.85,338.4,339,340.2,981,10245,3472084]
[539570,"OFSTECH     ","M ","Q",13.5,14,13.5,14,14,13,4,24000,330000]
[539593,"SHIVA       ","XT","Q",28.8,28.8,26.15,27,27,27.5,1053,518228,14185434]
[539595,"NATECO      ","XD","Q",62.4,63.7,61.9,62.75,62.9,62.35,386,95142,5964178]
[539596,"DELTA       ","XD","Q",41.9,42.15,38.35,42,41.9,42.6,35,18007,747030]
[539597,"JSLHISAR    ","B ","Q",74.25,77.3,74.15,74.65,74.65,74,646,106059,8004788]
[539636,"PRECAM      ","B ","Q",147,149,143,143.45,143.45,147.1,413,22533,3255771]
[539637,"BVL         ","M ","Q",44,44,44,44,44,44,1,3000,132000]
[539658,"TEAMLEASE   ","B ","Q",1079.1,1080,1060.25,1065.8,1065.8,1064.1,67,251,268276]
[539662,"BFLDEV      ","XD","Q",23,23,23,23,23,22.05,1,1,23]
[539678,"QUICKHEAL   ","B ","Q",231.9,247,231.3,240,240,231.1,5595,244003,58602209]
[539686,"KPEL        ","M ","Q",174,174,174,174,174,174,1,4000,696000]
[539692,"IFINSER     ","XT","Q",29.15,29.15,29,29.15,29.15,27.8,7,1491,43299]
[539693,"ALORA       ","XT","Q",21.15,21.15,20.6,20.65,20.6,21.15,127,10351,215703]
[539697,"AIRL        ","XD","Q",8.85,8.85,8.85,8.85,8.85,9.31,3,306,2708]
[539724,"HYPERSOFT   ","XT","Q",9.5,9.5,9.5,9.5,9.5,10,2,20,190]
[539725,"GOKULAGRO   ","B ","Q",16.16,16.66,15.93,16.34,16.5,16.21,48,8591,137922]
[539742,"SIMBHALS    ","B ","Q",32.9,34.95,32.8,34.3,34.3,32.3,329,41366,1402149]
[539767,"MNIL        ","XD","Q",30.5,30.55,30.5,30.55,30.55,31.65,4,670,20451]
[539773,"ADVIK       ","XT","Q",22.65,22.65,22.65,22.65,22.65,21.75,1,50,1132]
[539785,"PDMJEPAPER  ","B ","Q",15.75,16.34,15.2,15.51,15.51,14.92,303,143474,2278932]
[539786,"DUNE        ","XD","Q",8.39,8.39,8.39,8.39,8.39,8.56,5,682,5721]
[539787,"HCG         ","B ","Q",226,239.75,226,230,230,224.3,716,26358,6107570]
[539798,"UMIYA       ","M ","Q",50,50.5,50,50,50,46,8,80000,4019000]
[539799,"BHARATWIRE  ","B ","Q",40.25,40.95,39.5,40.2,40.4,40.5,29,9316,374887]
[539807,"INFIBEAM    ","B ","Q",927.05,947.95,888.3,899.75,899.75,926.8,2909,199621,184761813]
[539837,"RRML        ","M ","Q",65.7,66.7,65.7,66.7,66.7,64.6,2,6000,397200]
[539841,"LANCER      ","MT","Q",26.8,26.8,26.8,26.8,26.8,25.8,4,40000,1072000]
[539842,"SYSCO       ","M ","Q",22,22,22,22,22,24.2,2,20000,440000]
[539844,"EQUITAS     ","B ","Q",186.4,188.35,183.3,185.15,185.15,186.2,2510,171856,31896807]
[539861,"SKIL        ","B ","Q",27.55,29,25.5,26,26,27.35,219,55892,1517230]
[539871,"THYROCARE   ","B ","Q",625.65,631.35,610,616.15,616.15,623.75,627,5512,3424120]
[539872,"BAJAJHCARE  ","M ","Q",245,245,240,240,240,245.6,2,1600,388000]
[539873,"BRONZE      ","XD","Q",23.85,26,23.85,26,26,25.1,281,78500,2000730]
[539874,"UJJIVAN     ","B ","Q",470.1,479.85,456.9,464.7,464.7,468.3,4648,161548,75674110]
[539876,"CROMPTON    ","B ","Q",171.05,175.55,170.8,172,171.45,169.8,1477,112705,19548078]
[539883,"PILANIINVS  ","T ","Q",1624.6,1624.6,1611,1623.9,1624.6,1547.25,153,2586,4200783]
[539889,"PARAGMILK   ","B ","Q",307.8,313.2,304.2,305.85,305.85,307.35,744,23803,7354953]
[539910,"KOCL        ","XT","Q",3.63,3.63,3.63,3.63,3.63,3.46,4,100,363]
[539917,"NAGARFERT   ","T ","Q",12,12.3,11.9,11.92,11.97,11.91,278,123380,1488868]
[539939,"YASHCHEM    ","M ","Q",24.7,24.7,24.6,24.6,24.6,25,2,12000,295800]
[539940,"MAXVIL      ","B ","Q",51.15,52,50.6,50.8,50.8,51.3,695,65583,3360151]
[539956,"TAALENT     ","XD","Q",228.1,240,218,219.1,218,229.35,78,4879,1116689]
[539957,"MGL         ","B ","Q",711,711,688.85,696.05,696.05,698.2,8753,153175,107367055]
[539962,"QFSL        ","XD","Q",9.86,9.86,8.56,8.71,8.75,9.51,127,42095,366446]
[539978,"QUESS       ","B ","Q",606,623.2,606,615.7,615.7,606.15,2423,39475,24307946]
[539979,"DIGJAMLTD   ","B ","Q",10.5,10.6,10.25,10.3,10.3,10.32,91,44250,458015]
[539980,"MIDCAPIWIN  ","B ","Q",58.7,58.7,58.7,58.7,58.7,58.15,1,15,880]
[539981,"MAXINDIA    ","B ","Q",140.4,140.7,139.05,139.65,139.55,140.3,84,4123,577564]
[539982,"ASYL        ","M ","Q",11.2,12.9,11.2,12.25,12.25,11,9,90000,1095500]
[539984,"HUIL        ","XD","Q",771.1,771.1,771.1,771.1,771.1,771,1,2,1542]
[539992,"LLOYDSTEEL  ","B ","Q",1.49,1.59,1.49,1.58,1.58,1.49,45,35442,55148]
[539997,"KPL         ","MT","Q",47,47,47,47,47,47.75,1,3000,141000]
[540005,"LTI         ","B ","Q",617.95,619.95,612.55,613.95,613.95,616.1,1525,18495,11414378]
[540006,"BULL        ","XD","Q",29.2,29.4,28.9,28.9,28.9,28.95,13,12525,363976]
[540023,"MIENT       ","XD","Q",42.1,43,40,42.4,42.4,42.25,103,51668,2133806]
[540025,"ADVENZYMES  ","B ","Q",1811,1835,1744,1794.55,1794.55,1810.9,3119,27252,49255343]
[540027,"PTIL        ","M ","Q",88,89,85,88.15,88.5,86.35,17,90000,7928700]
[540047,"DBL         ","B ","Q",238.65,243.9,234,235.2,235.2,238.85,644,20195,4808259]
[540048,"SPAL        ","B ","Q",347.75,354.8,338,342.1,342.1,344.85,377,12238,4240686]
[540061,"BIGBLOC     ","B ","Q",50.1,51.75,50,50.1,50.4,49.9,130,28231,1427353]
[540063,"ECS         ","XT","Q",17.15,17.15,17.15,17.15,17.15,18.05,5,88,1509]
[540064,"FRETAIL     ","B ","Q",158,160,154.35,156.15,155.35,158.45,210,12344,1946748]
[540065,"RBLBANK     ","B ","Q",297.95,307,296.05,304.3,304.3,295.55,5809,313964,94514159]
[540071,"CAMSONSEEDS ","B ","Q",28.45,28.45,25.7,26.2,26.2,27.7,111,25849,691704]
[540072,"SHIVAEXPO   ","M ","Q",9.5,9.8,9.5,9.8,9.8,9.6,2,20000,193000]
[540073,"BLS         ","T ","Q",1690.1,1690.1,1636,1660.5,1660.5,1609.65,61,3490,5848191]
[540081,"GOVNOW      ","B ","Q",51.25,53.95,51.15,52.9,52.9,52,15,608,32257]
[540082,"RSTL        ","MT","Q",36.35,38.1,36.35,38.1,38.1,36.35,2,6000,223350]
[540083,"TVVISION    ","B ","Q",307.4,313.5,299.5,300.05,302,305.7,154,54639,16578752]
[540115,"LTTS        ","B ","Q",827.5,842.1,827,835.75,835.75,825.85,2143,23398,19572499]
[540124,"GNA         ","T ","Q",261,265,254,255.85,257,259.35,1046,80607,20847024]
[540125,"RADHIKAJWE  ","M ","Q",58,71.9,58,63.9,63.9,60,9,51200,3558560]
[540132,"SABRIMALA   ","XT","Q",16.52,16.52,16.52,16.52,16.52,15.92,12,1550,25606]
[540133,"ICICIPRULI  ","B ","Q",314,322.85,314,316.65,316.65,313.55,23781,1218058,388483456]
[540136,"HPL         ","B ","Q",187,189,181.6,182.4,182.4,187.05,4682,196833,36526233]
[570001,"TATAMTRTDVR ","B ","Q",360.9,364,351.1,352.55,352.55,357.75,1963,66836,23958798]
[570002,"FELDVR      ","B ","Q",15.55,16,15,15.4,15.4,15.55,21,5205,79698]
[570003,"GUJNREBNDVR ","B ","Q",2.9,3.05,2.72,2.82,2.85,2.96,189,207037,605625]
[570004,"JISLBNDVR   ","B ","Q",59.35,59.35,57.5,57.95,57.95,59.2,106,12547,732879]
[580001,"STAN CHART  ","B ","I",51.75,53,51.75,52.6,53,51.7,55,5570,293636]
[590003,"KARUR VY(PS ","B ","Q",476,480.25,474.5,476.9,476.9,476.55,456,10565,5045784]
[590005,"TIDE WATE(PS","B ","Q",5605,6093,5605,5815.2,5815.2,5631.7,2053,5394,31740037]
[590006,"AMRUTANJAN  ","B ","Q",518.4,537.85,512.9,518.65,518.65,512.6,1914,36841,19327843]
[590011,"MOVING PI(PS","XD","Q",0.63,0.63,0.63,0.63,0.63,0.66,3,8135,5125]
[590013,"XPRO INDI(PS","B ","Q",54.35,54.4,52.65,52.65,52.65,53.3,32,2422,129101]
[590018,"HISARMET(PS ","XD","Q",19.3,19.8,19.25,19.8,19.8,19.35,11,1611,31335]
[590021,"BHARAT RA(PS","B ","Q",1662.45,1690,1603.8,1630.7,1625,1692.2,43,382,627097]
[590022,"EASTER SI(PS","B ","Q",2.55,2.55,2.4,2.4,2.4,2.42,12,10850,26616]
[590024,"FERT CHE(PS ","B ","Q",23.45,23.45,22.85,23,23,23.15,37,7660,176437]
[590025,"GINNI FIL(PS","B ","Q",23,23.7,22.45,22.8,22.8,23,255,57245,1317685]
[590028,"NICCO COR(PS","T ","Q",0.48,0.48,0.48,0.48,0.48,0.5,3,12000,5760]
[590030,"SOUTH PET(PS","B ","Q",22.7,22.7,21.05,21.45,21.45,22,497,152189,3340306]
[590031,"DE NORA     ","B ","Q",310.05,326,309,319.45,321,316.2,118,1585,506609]
[590035,"TIRUP FOAM  ","XT","Q",37.75,37.75,37.75,37.75,37.75,39.7,1,1,37]
[590041,"KAVERI TELE ","B ","Q",12.8,13.98,12.8,13.26,13.25,12.84,22,4008,52957]
[590043,"HARITA SEAT ","B ","Q",540.1,565,540.1,555.9,557.9,560.55,75,769,430279]
[590046,"SMRUTHI ORG ","XD","Q",125,129,125,128.9,128.9,125,10,503,63601]
[590051,"SAKSOFT LTD ","B ","Q",203,206,198.2,200.7,200.7,202.1,226,6423,1294713]
[590056,"SALONA COTSP","B ","Q",33.5,39,32.15,37.25,37.25,34.5,42,8749,319259]
[590057,"NORTHGATE TE","B ","Q",1.6,1.74,1.56,1.7,1.7,1.62,25,24902,41109]
[590061,"BRUSHMAN IND","XT","Q",0.9,0.9,0.9,0.9,0.9,0.86,2,1200,1080]
[590062,"ANDHRA SUGAR","B ","Q",215.45,218.05,210,211.05,211.05,214.9,220,11729,2508967]
[590065,"INDIA MOTOR ","B ","Q",840,895,838,870,870,837.5,197,985,857975]
[590066,"KCP LTD     ","B ","Q",108,108.45,103.95,105.25,104.45,107.1,432,45566,4857881]
[590068,"KHAITAN INDI","B ","Q",10.3,10.3,10.3,10.3,10.3,10.3,1,96,988]
[590070,"RADAAN MEDIA","B ","Q",1.71,1.89,1.71,1.89,1.89,1.8,5,16493,28203]
[590071,"SUNDARAM FIN","B ","Q",1350,1359.95,1330,1353.15,1352,1346.75,65,346,466947]
[590072,"SUNDARAM BRK","B ","Q",510.5,524.35,498.25,504.15,500,506.9,189,4391,2239176]
[590073,"WHEELS INDIA","B ","Q",1311.1,1365,1278,1289.95,1290,1291.8,224,1182,1542980]
[590075,"LAMBODHARA T","B ","Q",97.8,97.8,93.35,93.95,93.95,95.7,62,3305,314212]
[590078,"MAITHAN ALL ","B ","Q",269,275,260.6,263.4,263.4,263.8,392,9192,2469499]
[590080,"EASTERN GAS ","XD","Q",28,28.95,27.65,28.95,28.95,29.5,20,3136,89049]
[590081,"BRAHMANAND  ","XT","Q",4.69,4.69,4.69,4.69,4.69,4.69,3,1250,5862]
[590083,"MAVENS BIO  ","XD","Q",0.76,0.76,0.75,0.75,0.75,0.73,5,12500,9490]
[590086,"ORISSA MINE ","B ","Q",2098.95,2098.95,2005.05,2040.05,2040.05,2048.55,183,649,1330742]
[590088,"ADINATH BIO ","XD","Q",0.19,0.2,0.19,0.2,0.2,0.2,9,31150,5946]
[590094,"FARMAX IND  ","B ","Q",0.09,0.1,0.09,0.1,0.1,0.1,11,39097,3843]
[590095,"GOLDBEES    ","E ","Q",2789.05,2789.05,2767,2771.71,2772,2790.33,226,3483,9652057]
[590096,"LIQUIDBEES  ","E ","Q",999.99,1000.01,999.99,1000,1000,1000.01,462,169085,169085440]
[590097,"KOTAKGOLDETF","E ","Q",279.8,279.8,275.11,276.57,276.99,278,37,438,121077]
[590098,"SBI GOLD ETS","E ","Q",2800,2809,2780.01,2785,2785,2791.49,64,374,1042485]
[590099,"QUANTUM GOLD","E ","Q",1395,1400,1381.25,1383.25,1383.25,1387.6,10,25,34620]
[590101,"UTI GOLD ETF","E ","Q",2790,2800,2770,2779.77,2774,2785,39,201,559706]
[590103,"NIFTY BEES  ","B ","Q",893,894.44,885.2,886.01,888.5,891.37,31,283,251726]
[590104,"JUNIOR BEES ","B ","Q",239,240.95,235.5,235.5,235.5,238.95,18,42,10071]
[590106,"BANK BEES   ","B ","Q",1975,1975,1955,1956.25,1955,1983.25,12,62,122303]
[590107,"KOTAK PSU BK","B ","Q",335,335,328.95,330,331,337,30,1718,571364]
[590111,"VAISHNAVI   ","XT","Q",0.72,0.72,0.72,0.72,0.72,0.71,4,50671,36483]
[590122,"ASHIKACR    ","XD","Q",28.85,28.85,28.85,28.85,28.85,29.4,1,20,577]
[590126,"GRADIENTE   ","XT","Q",0.73,0.76,0.73,0.76,0.76,0.76,18,22549,16911]
[590130,"KANCO TEA   ","XD","Q",185,192.9,185,189.6,190,183.25,18,953,178796]
[590133,"GENERA AGRI ","XD","Q",2.25,2.25,2.17,2.17,2.17,2.19,12,1218,2707]
[590134,"MADRASFERT  ","B ","Q",14.3,14.5,14,14,14,14.1,49,9787,138290]
[600180,"HDFC BANK LT","A ","Q",1504,1508,1503.9,1506.5,1506,1515.3,795,182205,274283741]
[600770,"TATA CHEMICA","A ","Q",552,552,542,542,542,543.75,9,9000,4945810]
[632659,"IDFC        ","A ","Q",69.9,70.5,67.5,68.5,67.5,71.5,28,1061000,74404667]
[700102,"SRRAYL ALKPS","F ","P",7.72,8.7,7.71,8.35,7.85,7.59,8,1028,7948]
[710053,"RISHIOCPS   ","F ","P",38,39.8,38,38.5,38.5,38.25,6,1109,42529]
[710054,"RSWMOCRPS   ","F ","P",15.25,20.29,15.25,20.29,20.29,17.05,2,205,3151]
[715001,"9LTFIN18PRF ","F ","P",108,108,108,108,108,108,1,10,1080]
[715014,"815LTFH2020 ","F ","P",104,104.5,104,104.5,104.5,104.55,3,3000,312500]
[717502,"JSW NCPS    ","F ","P",7.8,7.82,7.75,7.79,7.77,7.85,32,111567,870599]
[717503,"ZEE NCPS    ","F ","P",9.46,9.47,9.45,9.47,9.47,9.46,17,47502,449370]
[800251,"SGB20151    ","G ","B",3400,3400,3150,3200,3200,3178.6,9,22,71551]
[800252,"SGB2016I    ","G ","B",3028,3054.9,3028,3046.41,3045,3020.01,11,60,182544]
[800253,"SGB2016II   ","G ","B",3060,3060,3060,3060,3060,3087.9,2,10,30600]
[800254,"SGBAUG24    ","G ","B",3100,3110,3082,3087.07,3085,3082.4,24,436,1347233]
[934783,"LTFINNCDIII ","F ","D",1953,1956,1953,1954.06,1954.06,1952.99,16,942,1842305]
[934784,"LTFINNCDIV  ","F ","D",1075,1075,1069.9,1069.9,1069.9,1068.89,36,2341,2510028]
[934844,"0MFL17      ","F ","D",1805,1805,1805,1805,1805,1805,1,1,1805]
[934854,"1275IIFL18  ","F ","D",1079.05,1090,1079.05,1086.43,1085.05,1088.56,16,565,614552]
[934855,"1275IIFL18A ","F ","D",1102.28,1102.28,1102.28,1102.28,1102.28,1125,1,1,1102]
[934856,"0IIFL18     ","F ","D",1705.21,1717.16,1705.21,1717.16,1717.16,1705.11,6,30,51419]
[934858,"1075SCUF17B ","F ","D",1074,1080,1074,1080,1080,1071,3,120,129000]
[934868,"RFL18H      ","F ","D",1664,1664,1664,1664,1664,1680,1,50,83200]
[934871,"1175MFL17   ","F ","D",1086,1090,1085,1085,1085,1114.53,6,400,435220]
[934873,"0MFL18      ","F ","D",1651,1651,1651,1651,1651,1649,2,18,29718]
[934883,"11SREI18IV  ","F ","D",1040.01,1040.01,1040,1040,1040,1050,3,25,26000]
[934887,"980STFC18   ","F ","D",1083,1085,1083,1084.33,1085,1078.01,2,30,32530]
[934890,"0STFC18     ","F ","D",1434,1434,1434,1434,1434,1415,2,10,14340]
[934906,"1116SIFL18  ","F ","D",1030,1030,1030,1030,1030,1030,2,15,15450]
[934913,"12IIFLIII18 ","F ","D",1083,1084.9,1083,1083.3,1083.3,1083.1,12,980,1061787]
[934914,"12IIFLIV18  ","F ","D",1085.61,1085.61,1085.61,1085.61,1085.61,1092.84,1,5,5428]
[934920,"0STFC20VI   ","F ","D",1600,1600,1600,1600,1600,1910.9,1,25,40000]
[934932,"1152IIHF18  ","F ","D",1062,1062,1060,1061.14,1061.99,1062,19,1187,1258610]
[934933,"1075SCUF17G ","F ","D",1075.03,1075.03,1075.03,1075.03,1075.03,1083,2,50,53751]
[934946,"0MFL17G     ","F ","D",1375,1375,1375,1375,1375,1375,1,37,50875]
[934950,"0MFL19K     ","F ","D",1489.9,1489.9,1489.9,1489.9,1489.9,1476,3,19,28308]
[934953,"1185ECL19C  ","F ","D",1090,1120,1090,1090.75,1090,1095.7,12,196,214899]
[934956,"1125MFL17II ","F ","D",1009.25,1011.5,1007.51,1007.61,1007.51,1013.44,25,841,848588]
[934963,"0MFL17IX    ","F ","D",1365,1365,1300,1300,1300,1365.9,2,130,172250]
[934996,"1075MFL17B  ","F ","D",1006,1006,1006,1006,1006,1006,2,200,201200]
[935002,"11MFL17E    ","F ","D",1061.02,1061.02,1061.02,1061.02,1061.02,1052.02,1,20,21220]
[935016,"12IIHFL2020 ","F ","D",1106,1106,1106,1106,1106,1106,1,50,55300]
[935028,"1225MFL17   ","F ","D",1029.99,1040,1020.25,1031.8,1035,1029.98,36,396,406968]
[935046,"1085SCUF19  ","F ","D",1103,1103.5,1103,1103.5,1103.5,1102,2,200,220650]
[935050,"0SCUF17     ","F ","D",1242.4,1300,1242.4,1300,1300,1290,2,99,126972]
[935096,"1075MFL17C  ","F ","D",1007.35,1007.35,1007.32,1007.32,1007.32,1006.9,4,240,241757]
[935102,"11MFL17F    ","F ","D",1034.1,1034.1,1034.1,1034.1,1034.1,1039.97,1,100,103410]
[935110,"0MFL17J     ","F ","D",1288.01,1300.98,1288.01,1300.98,1300.98,1287,3,50,64724]
[935130,"10STFC19    ","F ","D",1067.2,1067.2,1067.2,1067.2,1067.2,1067.2,1,45,48024]
[935136,"971STFC21   ","F ","D",1089,1095,1086,1093.75,1093,1135,5,31,33836]
[935168,"1250MMFL17A ","F ","D",1010,1010,1010,1010,1010,1075.32,4,150,151500]
[935200,"105MFL17    ","F ","D",1009,1012.1,1009,1012.1,1012.1,1008.56,3,178,179906]
[935206,"1075MFL17   ","F ","D",1016.97,1016.97,1016.97,1016.97,1016.97,1012.04,1,15,15254]
[935214,"0MFL2017A   ","F ","D",1247.26,1260,1226.06,1232.6,1232.6,1260,10,633,786913]
[935217,"0MFL2021    ","F ","D",1242.01,1242.01,1242.01,1242.01,1242.01,1241.12,1,50,62100]
[935228,"115MFL17E   ","F ","D",1027.97,1029.98,1018,1018.06,1018,1013.2,13,308,316049]
[935282,"105SREI17C  ","F ","D",1005,1005,1005,1005,1005,1007.02,9,1020,1025100]
[935290,"1125SREI19G ","F ","D",1080,1084,1079,1082.5,1081,1088.99,19,1140,1231580]
[935308,"BLUENCDSR1  ","F ","D",10.49,10.5,10.49,10.5,10.5,10.23,13,179886,1888773]
[935311,"980IFCI19A  ","F ","D",1090.05,1134.45,1090.05,1134.45,1134.45,1080,2,50,55612]
[935315,"940IFCI19C  ","F ","D",1050,1050,1050,1050,1050,1032.95,1,39,40950]
[935327,"1025MFL17   ","F ","D",1010,1010,1010,1010,1010,1008.22,2,100,101000]
[935329,"10MFL19     ","F ","D",1080,1080,1080,1080,1080,1080,1,25,27000]
[935333,"1050MFL17   ","F ","D",1086.1,1086.1,1065.5,1065.5,1065.5,1080,4,475,507549]
[935349,"0IFCI20     ","F ","D",1140,1140,1140,1140,1140,1116.05,1,21,23940]
[935381,"13KFL2021H  ","F ","D",1250,1250,1100,1100,1100,1049,3,6,7150]
[935383,"849NTPC25   ","F ","D",13.45,13.78,13.45,13.71,13.71,13.52,68,27164,371282]
[935417,"975MFL18B   ","F ","D",1014,1014,1000.11,1008,1008,1014,7,2770,2782529]
[935421,"975MFL17D   ","F ","D",1030,1030,1030,1030,1030,1045.8,1,1250,1287500]
[935431,"0MFL2018I   ","F ","D",1135.25,1135.25,1121,1121,1121,1169.7,4,250,280747]
[935435,"0MFL2022K   ","F ","D",1120.02,1120.02,1100,1100,1100,1308.5,3,500,551081]
[935455,"10SREI18    ","F ","D",1005.1,1005.1,1005.1,1005.1,1005.1,1005.1,1,45,45229]
[935459,"ZCSREI18    ","F ","D",1112,1117.5,1002.5,1112,1112,1152,5,55,59075]
[935461,"1025SREI20  ","F ","D",982,982,982,982,982,1024.9,1,50,49100]
[935484,"925MFL18    ","F ","D",1009.1,1009.1,998.1,998.1,998.1,1008.98,2,173,174299]
[935488,"925MFL17    ","F ","D",1034.99,1034.99,1005,1005,1005,1000,2,2,2039]
[935490,"950MFL18    ","F ","D",1021,1023.9,1005,1021.36,1023.9,1003.4,7,443,452341]
[935494,"0MFL2016C   ","F ","D",1090,1090,1090,1090,1090,1070,1,100,109000]
[935496,"0MFL2017C   ","F ","D",1080.2,1085.5,1068,1085.5,1085.5,1085.5,5,506,544099]
[935498,"0MFL2018    ","F ","D",1071.19,1100,1071.19,1100,1100,1088.6,2,78,83840]
[935506,"736PFC25    ","F ","D",1080,1080,1080,1080,1080,1085,1,139,150120]
[935510,"752PFC30    ","F ","D",1148.9,1148.9,1148.9,1148.9,1148.9,1115,1,10,11489]
[935516,"950MFL16    ","F ","D",995,995,995,995,995,995,1,15,14925]
[935572,"732IRFC25   ","F ","D",1071,1071,1035.15,1035.27,1035.55,1071,8,540,562764]
[935574,"753IRFC30   ","F ","D",1090.05,1094,1090.05,1092.8,1094,1122.99,5,157,171481]
[935576,"750IRFC35   ","F ","D",1113,1113,1101.1,1101.58,1101.1,1094.7,5,126,140055]
[935584,"76NHAI31    ","F ","D",1136.5,1136.5,1134.1,1135.9,1136.5,1133.51,7,350,397566]
[935586,"875MFL18    ","F ","D",1009.1,1009.1,1009.1,1009.1,1009.1,1010,2,938,946535]
[935588,"9MFL19      ","F ","D",1007,1007,995.01,995.27,995.27,1012,7,599,597302]
[935598,"0MFL17AI    ","F ","D",1057,1057,1057,1057,1057,1054.05,1,99,104643]
[935618,"774IREDA31  ","F ","D",1166.45,1166.45,1164,1165.47,1166,1161.75,5,830,967855]
[935620,"768IREDA36  ","F ","D",1200,1200,1200,1200,1200,1150,3,240,288000]
[935642,"764HUDCO31  ","F ","D",1137.5,1150.5,1137,1149.99,1150.5,1148,19,1159,1327246]
[935646,"0KFL17      ","F ","D",1050,1050,1050,1050,1050,1025,1,50,52500]
[935652,"0KFL19      ","F ","D",1055,1055,1055,1055,1055,1000.16,8,120,126600]
[935666,"769NHAI31   ","F ","D",1118,1118,1116,1116.02,1116.02,1117.5,8,1085,1211280]
[935674,"769HUDCO31  ","F ","D",1147,1150,1145,1149.84,1150,1144.01,25,10427,11977674]
[935686,"735NABARD31 ","F ","D",1120,1144,1120,1144,1144,1120,2,350,399200]
[935688,"729NABARD26 ","F ","D",1060,1090,1060,1090,1090,1090,9,250,271000]
[935690,"764NABARD31 ","F ","D",1142.45,1142.45,1140,1141.99,1142,1140.35,10,1851,2114282]
[935692,"850MFL18    ","F ","D",970,970,970,970,970,1010,1,140,135800]
[935694,"875MFL19    ","F ","D",985,1009.1,985,1009.1,1009.1,1000,17,2522,2510923]
[935700,"9MFL19A     ","F ","D",1010.02,1010.1,1010.02,1010.1,1010.1,1020,4,349,352510]
[935706,"0MFL17A2    ","F ","D",1000,1000,1000,1000,1000,1000,2,200,200000]
[935740,"872MMFSL26  ","F ","D",1002,1002.5,1000,1002,1002,1003.9,21,510,510527]
[935744,"87MMFSL21   ","F ","D",1006.9,1009.9,1006.9,1009.9,1009.9,1004.9,2,65,65493]
[935748,"88MMFSL23   ","F ","D",1082.1,1082.1,1082.1,1082.1,1082.1,1008,1,20,21642]
[935752,"9MMFSL26    ","F ","D",1058.5,1060,1055.25,1055.25,1055.25,1058.04,10,1420,1501137]
[935760,"MMFSL26A    ","F ","D",1059,1067.99,1057,1067.62,1067.99,1040.17,55,9540,10131444]
[935786,"957EHFL26   ","F ","D",1045,1045,1044.9,1044.9,1044.9,1035.4,4,200,208990]
[935788,"10EHFL26    ","F ","D",1039,1039.95,1032.8,1033.03,1033,1033.48,46,3822,3948754]
[935802,"893DHFL26B  ","F ","D",1002,1002,1000.25,1000.25,1000.25,999.99,9,111,111152]
[935810,"925DHFL21B  ","F ","D",1016.5,1016.5,1016.5,1016.5,1016.5,1010,1,6,6099]
[935814,"930DHFL26B  ","F ","D",1017.5,1018.8,1017.5,1017.69,1017.6,1017.3,25,867,882709]
[935820,"0DHFL21B    ","F ","D",1013,1013,1013,1013,1013,1000,1,40,40520]
[935824,"0DHFL26B    ","F ","D",1011,1011,996.6,996.6,996.6,1006.03,11,124,124864]
[935832,"910DHFL19B  ","F ","D",999,1005,998,1005,1005,999,5,250,249760]
[935840,"925DHFL23B  ","F ","D",1005.79,1008,1005.79,1007.21,1006.55,1004.55,116,17654,17775810]
[935856,"865IBHFL26  ","F ","D",1005.5,1005.5,1005,1005,1005,1005,3,56,56305]
[935860,"9IBHFL26B   ","F ","D",997,997.1,996,997.1,997.1,1000,3,360,358858]
[935868,"915IBHFL26B ","F ","D",992,992,992,992,992,999.45,1,995,987040]
[949438,"846REC2028  ","F ","D",1175000,1175000,1175000,1175000,1175000,1165000,1,1,1175000]
[952104,"EFILD8I502D ","F ","D",114597,114597,114597,114597,114597,0,2,25,2864925]
[954236,"1150BOIPERA ","F ","D",1003000,1003000,1003000,1003000,1003000,1061000,1,1,1003000]
[954786,"1109IDBI99  ","F ","D",1036000,1036000,1036000,1036000,1036000,1042000,2,2,2072000]
[961695,"IDFCBKBD1B  ","F ","B",7615,7615,7615,7615,7615,7612,2,8,60920]
[961696,"IDFCBKBD1C  ","F ","B",5150,5150,5150,5150,5150,5176,7,28,144200]
[961703,"SBIBIVR     ","F ","B",11550,11551,11550,11551,11551,11550,16,61,704602]
[961704,"SBIBIVNR    ","F ","B",10850,10850,10850,10850,10850,11000,1,5,54250]
[961705,"IIFCLBDIS1  ","F ","B",1000,1000,1000,1000,1000,1000,1,20,20000]
[961708,"IIFCLBDIS4  ","F ","B",1490.01,1490.01,1490.01,1490.01,1490.01,1480,1,20,29800]
[961711,"PFCBS1      ","F ","B",5215,5224,5215,5224,5224,5220,3,3,15663]
[961712,"PFCBS2      ","F ","B",7608.2,7611.2,7608.2,7611.2,7611.2,7611.31,5,20,152199]
[961726,"MFINNCD2D   ","F ","B",1845,1849,1845,1849,1849,1845,7,215,397475]
[961727,"820NHAI22   ","F ","B",1115,1118.5,1115,1117,1117,1109.55,20,5505,6144090]
[961728,"830NHAI27   ","F ","B",1152,1160,1152,1154,1154,1160,27,2564,2971865]
[961729,"820PFC2022  ","F ","B",1120,1120,1120,1120,1120,1120,1,50,56000]
[961732,"810IRFC2327 ","F ","B",1140,1140,1139.99,1139.99,1140,1120.11,5,506,576838]
[961733,"HUDCO050322 ","F ","B",1140,1140,1140,1140,1140,1128,1,100,114000]
[961744,"812REC27    ","F ","B",1150.1,1169,1150.1,1162,1162,1158.99,12,5510,6392238]
[961749,"738REC27TF  ","F ","B",1135,1135,1135,1135,1135,1140,1,200,227000]
[961752,"719IIFCL23  ","F ","B",1080.5,1080.5,1080.5,1080.5,1080.5,1080,1,100,108050]
[961755,"718IRFC2023 ","F ","B",1076,1076,1073,1073,1073,1079.9,2,145,155720]
[961765,"751HUDCO28  ","F ","B",1160,1160,1145,1150,1150,1147,7,314,361140]
[961767,"719HUDCO28  ","F ","B",1080,1080,1080,1080,1080,1094,2,200,216000]
[961770,"702IIFCL28  ","F ","B",1070,1070,1070,1070,1070,1045,1,10,10700]
[961779,"871REC28    ","F ","B",1282.21,1290,1282.2,1290,1290,1275.85,12,596,766509]
[961785,"876HUDCO28  ","F ","B",1240,1280,1240,1270.8,1275,1240,20,1865,2367198]
[961796,"863IIFCL28  ","F ","B",1280,1290,1280,1284.26,1290,1250,3,115,147690]
[961798,"875IIFCL33  ","F ","B",1300,1300,1300,1300,1300,1280,1,367,477100]
[961799,"818PFC23    ","F ","B",1150.05,1190,1150,1180,1180,1150,6,3070,3532812]
[961803,"879PFC28    ","F ","B",1300,1300,1300,1300,1300,1300,3,200,260000]
[961804,"892PFC33    ","F ","B",1320,1320,1320,1320,1320,1325,1,1,1320]
[961808,"866NTPC23   ","F ","B",1250,1250,1250,1250,1250,1250,1,430,537500]
[961816,"901HUDCO34  ","F ","B",1321.01,1343.5,1321.01,1343.5,1343.5,1321,2,360,483435]
[961821,"873IIFCL29D ","F ","B",1240,1240,1240,1240,1240,1240,2,200,248000]
[961828,"840IRFC29   ","F ","B",1200,1210,1200,1210,1210,1154,8,611,734200]
[961829,"848IRFC24   ","F ","B",1205,1205,1205,1205,1205,1199.99,1,500,602500]
[961830,"865IRFC29   ","F ","B",1243.5,1243.5,1243.5,1243.5,1243.5,1269,1,1000,1243500]
[961841,"880IREDA34  ","F ","B",1275,1275,1275,1275,1275,1258,1,150,191250]
[961849,"861KPL24    ","F ","B",1150,1150,1150,1150,1150,1150,1,5,5750]
[961851,"900KPL29    ","F ","B",1260,1260,1255,1255,1255,1278,3,200,251005]
[961861,"854HUDCO24  ","F ","B",1170,1170,1135.44,1135.44,1135.44,1170,2,105,119394]
[961883,"844IRFC24   ","F ","B",1205,1205,1170,1170,1170,1170,2,168,200060]
[961885,"888IRFC29   ","F ","B",1295,1295,1290,1295,1295,1290,7,565,731000]
[961893,"841IIFCL24B ","F ","B",1160,1160,1160,1160,1160,1160,1,100,116000]
[961899,"HDFCW2      ","W ","B",175,177.1,175,177.1,177.1,161,2,14600,2570330]
[961906,"736NTPC25D  ","F ","B",1110,1185,1110,1185,1185,1105.57,16,217,242728]
[972608,"IFCI150910A ","F ","B",4815.31,4815.32,4815.31,4815.32,4815.32,4826.25,2,5,24076]
[972609,"IFCI150910B ","F ","B",7600.02,7600.04,7600.02,7600.04,7600.04,7560.05,4,12,91200]
[972660,"IFCI310111A ","F ","B",5175.01,5191.99,5175.01,5175.11,5175.11,5195,7,21,108780]
[972661,"IFCI310111B ","F ","B",7590,7600,7580.13,7581.1,7581.1,7583,9,31,235306]
[972662,"IFCI310111C ","F ","B",4835,4835,4835,4835,4835,4825,1,4,19340]
[972663,"IFCI310111D ","F ","B",6775.15,6780.05,6775.15,6780.05,6780.05,6835,2,8,54220]
[972848,"826IIFCL28A ","F ","B",1166140,1166140,1166140,1166140,1166140,1160378.15,3,40,46645600]